Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.84 | 0.843 | 0.6 | 0.6 | 0.06 | -0.24 (-28.57%) | 104,170 |
23 Sep 2021 | USD | 0.61 | 0.9 | 0.61 | 0.84 | 0.084 | +0.27 (+47.37%) | 536,130 |
22 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.057 | +0.06 (+11.76%) | 5,000 |
21 Sep 2021 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 100,020 |
20 Sep 2021 | USD | 0.45 | 0.67 | 0.45 | 0.51 | 0.051 | -0.12 (-19.05%) | 223,300 |
17 Sep 2021 | USD | 0.6 | 0.63 | 0.55 | 0.63 | 0.063 | +0.07 (+12.50%) | 116,120 |
16 Sep 2021 | USD | 0.5 | 0.73 | 0.5 | 0.56 | 0.056 | +0.13 (+30.23%) | 1,062,330 |
15 Sep 2021 | USD | 0.5 | 0.5 | 0.42 | 0.43 | 0.043 | -0.03 (-6.52%) | 108,830 |
14 Sep 2021 | USD | 0.38 | 0.509 | 0.38 | 0.46 | 0.046 | +0.085 (+22.67%) | 286,170 |
13 Sep 2021 | USD | 0.398 | 0.398 | 0.3 | 0.375 | 0.0375 | +0.055 (+17.19%) | 660,000 |
10 Sep 2021 | USD | 0.51 | 0.51 | 0.24 | 0.32 | 0.032 | +0.115 (+56.10%) | 603,340 |
9 Sep 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0205 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.2 | 0.225 | 0.2 | 0.205 | 0.0205 | -0.015 (-6.82%) | 78,190 |
7 Sep 2021 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.022 | -0.1 (-31.25%) | 173,080 |
3 Sep 2021 | USD | 0.35 | 0.525 | 0.25 | 0.32 | 0.032 | -0.03 (-8.57%) | 367,580 |
2 Sep 2021 | USD | 0.246 | 0.4 | 0.246 | 0.35 | 0.035 | +0.104 (+42.28%) | 373,000 |
1 Sep 2021 | USD | 0.247 | 0.247 | 0.246 | 0.246 | 0.0246 | +0.046 (+23.00%) | 60,000 |
31 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.248 | 0.248 | 0.2 | 0.2 | 0.02 | -0.05 (-20%) | 20,000 |
27 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.168 | 0.25 | 0.168 | 0.25 | 0.025 | +0.07 (+38.89%) | 595,000 |