Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 90,000 |
5 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | -0.005 (-2.70%) | 150,000 |
3 Aug 2021 | USD | 0.186 | 0.186 | 0.185 | 0.185 | 0.0185 | -0.005 (-2.63%) | 200,020 |
2 Aug 2021 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.019 | +0.01 (+5.56%) | 51,000 |
30 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | -0.04 (-18.18%) | 137,500 |
28 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | 0.0 (0.0%) | 25,000 |
20 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | +0.052 (+30.95%) | 110,000 |
15 Jul 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.0168 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.0168 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.0168 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.4 | 0.4 | 0.168 | 0.168 | 0.0168 | -0.042 (-20%) | 44,480 |
9 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | -0.07 (-25%) | 150,000 |
6 Jul 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.028 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.028 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.028 | 0.0 (0.0%) | 0 |