Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.028 | +0.04 (+16.67%) | 99,000 |
29 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | +0.035 (+17.07%) | 60,000 |
28 Jun 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0205 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0205 | -0.061 (-22.93%) | 2,000 |
24 Jun 2021 | USD | 0.21 | 0.266 | 0.201 | 0.266 | 0.0266 | -0.013 (-4.66%) | 130,000 |
23 Jun 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.0279 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.0279 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.0279 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.0279 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.237 | 0.279 | 0.23 | 0.279 | 0.0279 | +0.075 (+36.76%) | 103,780 |
16 Jun 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.0204 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.205 | 0.205 | 0.204 | 0.204 | 0.0204 | 0.0 (0.0%) | 50,000 |
14 Jun 2021 | USD | 0.4 | 0.4 | 0.204 | 0.204 | 0.0204 | -0.206 (-50.24%) | 460,880 |
11 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.041 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.39 | 0.41 | 0.32 | 0.41 | 0.041 | +0.01 (+2.50%) | 120,000 |
9 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.04 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.04 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.04 | +0.187 (+87.79%) | 54,000 |
4 Jun 2021 | USD | 0.36 | 0.36 | 0.213 | 0.213 | 0.0213 | -0.147 (-40.83%) | 45,820 |
3 Jun 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | -0.028 (-7.22%) | 3,000 |
28 May 2021 | USD | 0.275 | 0.388 | 0.275 | 0.388 | 0.0388 | +0.023 (+6.30%) | 75,000 |
27 May 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.0365 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.25 | 0.365 | 0.25 | 0.365 | 0.0365 | 0.0 (0.0%) | 190,000 |
25 May 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.0365 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.0365 | +0.065 (+21.67%) | 2,000 |
21 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.3 | 0.3 | 0.212 | 0.3 | 0.03 | +0.185 (+160.87%) | 23,000 |
19 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0115 | 0.0 (0.0%) | 0 |