Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0115 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0115 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0115 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0115 | -0.085 (-42.50%) | 1,000 |
13 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | +0.01 (+5.26%) | 40,000 |
12 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 10,000 |
11 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | -0.17 (-47.22%) | 75,000 |
10 May 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | +0.16 (+80%) | 10,000 |
7 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 60,000 |
4 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 40,000 |
3 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 35,000 |
29 Apr 2021 | USD | 0.387 | 0.387 | 0.2 | 0.2 | 0.02 | -0.187 (-48.32%) | 59,280 |
28 Apr 2021 | USD | 0.38 | 0.387 | 0.38 | 0.387 | 0.0387 | +0.328 (+555.93%) | 4,000 |
27 Apr 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0059 | 0.0 (0.0%) | 50,000 |
26 Apr 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0059 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0059 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0059 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0059 | -0.01 (-14.49%) | 50,000 |
20 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0069 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0069 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0069 | +0.011 (+18.97%) | 10,000 |
15 Apr 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | -0.132 (-69.47%) | 3,000 |
14 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | -0.01 (-5%) | 15,000 |