Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.0687 | 0.0799 | 0.0601 | 0.0799 | 0.0799 | +0.011 (+16.30%) | 126,104 |
21 Jun 2024 | USD | 0.0699 | 0.0699 | 0.0479 | 0.0687 | 0.0687 | +0.006 (+9.74%) | 78,500 |
20 Jun 2024 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0515 | 0.0626 | 0.0515 | 0.0626 | 0.0626 | +0.003 (+4.33%) | 30,000 |
17 Jun 2024 | USD | 0.0555 | 0.06 | 0.0555 | 0.06 | 0.06 | +0.017 (+39.53%) | 30,600 |
14 Jun 2024 | USD | 0.0495 | 0.0495 | 0.0425 | 0.043 | 0.043 | -0.003 (-6.52%) | 39,300 |
13 Jun 2024 | USD | 0.045 | 0.0468 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 6,000 |
12 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0525 | 0.0525 | 0.045 | 0.045 | 0.045 | -0.007 (-14.29%) | 1,225 |
10 Jun 2024 | USD | 0.0525 | 0.0525 | 0.0503 | 0.0525 | 0.0525 | -0.002 (-3.67%) | 6,827 |
7 Jun 2024 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.059 | 0.059 | 0.0545 | 0.0545 | 0.0545 | +0.004 (+6.86%) | 11,863 |
5 Jun 2024 | USD | 0.058 | 0.058 | 0.05 | 0.051 | 0.051 | -0.008 (-13.41%) | 59,100 |
4 Jun 2024 | USD | 0.056 | 0.0599 | 0.04 | 0.0589 | 0.0589 | +0.007 (+13.49%) | 101,655 |
3 Jun 2024 | USD | 0.042 | 0.06 | 0.033 | 0.0519 | 0.0519 | +0.021 (+66.35%) | 69,900 |
31 May 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.011 (-25.71%) | 5,000 |
30 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,530 |
24 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 20,000 |
22 May 2024 | USD | 0.0341 | 0.04 | 0.0341 | 0.04 | 0.04 | -0.009 (-18.37%) | 9,400 |
21 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.04 | 0.049 | 0.034 | 0.049 | 0.049 | +0.012 (+32.43%) | 31,413 |
17 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0455 | 0.0455 | 0.0157 | 0.037 | 0.037 | -0.012 (-24.49%) | 585,354 |
13 May 2024 | USD | 0.048 | 0.049 | 0.041 | 0.049 | 0.049 | +0.007 (+16.67%) | 35,660 |
10 May 2024 | USD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,600 |