Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | +0.143 (+250.88%) | 20,400 |
31 Mar 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0057 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0057 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0057 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0057 | -0.143 (-71.50%) | 1,000 |
25 Mar 2021 | USD | 0.139 | 0.2 | 0.128 | 0.2 | 0.02 | +0.002 (+1.01%) | 114,400 |
24 Mar 2021 | USD | 0.081 | 0.198 | 0.08 | 0.198 | 0.0198 | +0.109 (+122.47%) | 242,160 |
23 Mar 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0089 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0089 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0089 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0089 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0089 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0089 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0089 | -0.359 (-80.13%) | 1,000 |
12 Mar 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.0448 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.0448 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.0448 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.0448 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.0448 | +0.018 (+4.19%) | 3,000 |
5 Mar 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.043 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.043 | 0.0 (0.0%) | 126,600 |
3 Mar 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.043 | -0.018 (-4.02%) | 4,960 |
2 Mar 2021 | USD | 0.335 | 0.448 | 0.335 | 0.448 | 0.0448 | +0.113 (+33.73%) | 21,000 |
1 Mar 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.0335 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.0335 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.0335 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.0335 | 0.0 (0.0%) | 0 |