Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.0335 | 0.0 (0.0%) | 31,000 |
22 Feb 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.0335 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.3 | 0.335 | 0.3 | 0.335 | 0.0335 | +0.028 (+9.12%) | 60,000 |
18 Feb 2021 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.0307 | -0.003 (-0.97%) | 209,310 |
17 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.031 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.031 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.25 | 0.31 | 0.25 | 0.31 | 0.031 | +0.06 (+24%) | 73,000 |
11 Feb 2021 | USD | 0.244 | 0.25 | 0.244 | 0.25 | 0.025 | +0.006 (+2.46%) | 150,000 |
10 Feb 2021 | USD | 0.241 | 0.244 | 0.241 | 0.244 | 0.0244 | 0.0 (0.0%) | 120,000 |
9 Feb 2021 | USD | 0.102 | 0.244 | 0.102 | 0.244 | 0.0244 | +0.01 (+4.27%) | 188,190 |
8 Feb 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.0234 | -0.01 (-4.10%) | 1,000 |
5 Feb 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.0244 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.0244 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.0244 | +0.012 (+5.17%) | 1,000 |
2 Feb 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.0232 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.219 | 0.243 | 0.219 | 0.232 | 0.0232 | +0.013 (+5.94%) | 67,500 |
29 Jan 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.0219 | -0.025 (-10.25%) | 1,500 |
28 Jan 2021 | USD | 0.18 | 0.244 | 0.18 | 0.244 | 0.0244 | +0.074 (+43.53%) | 226,480 |
27 Jan 2021 | USD | 0.24 | 0.24 | 0.17 | 0.17 | 0.017 | -0.028 (-14.14%) | 289,950 |
26 Jan 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0198 | -0.046 (-18.85%) | 2,000 |
25 Jan 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.0244 | +0.046 (+23.23%) | 3,000 |
22 Jan 2021 | USD | 0.1 | 0.198 | 0.1 | 0.198 | 0.0198 | +0.028 (+16.47%) | 16,000 |
21 Jan 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | -0.003 (-1.73%) | 10,000 |
15 Jan 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.0173 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.0173 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.0173 | +0.141 (+440.62%) | 1,000 |
12 Jan 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0032 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0032 | 0.0 (0.0%) | 0 |