Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0032 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0032 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.117 | 0.117 | 0.032 | 0.032 | 0.0032 | -0.076 (-70.37%) | 526,000 |
5 Jan 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0108 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0108 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0108 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0108 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0108 | -0.197 (-64.59%) | 2,000 |
28 Dec 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.0305 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.0305 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.0305 | -0.01 (-3.17%) | 2,000 |
22 Dec 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.0315 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.0315 | +0.212 (+205.83%) | 20,000 |
18 Dec 2020 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0103 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0103 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.101 | 0.103 | 0.101 | 0.103 | 0.0103 | -0.014 (-11.97%) | 187,710 |
15 Dec 2020 | USD | 0.176 | 0.25 | 0.117 | 0.117 | 0.0117 | -0.134 (-53.39%) | 80,000 |
14 Dec 2020 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.0251 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.0251 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.29 | 0.29 | 0.251 | 0.251 | 0.0251 | -0.059 (-19.03%) | 12,500 |
9 Dec 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.031 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.031 | -0.005 (-1.59%) | 1,000 |
7 Dec 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.0315 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.0315 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.0315 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.0315 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.0315 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.0315 | -0.065 (-17.11%) | 10,000 |
27 Nov 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |