Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0249 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.2 | 0.249 | 0.2 | 0.249 | 0.0249 | +0.093 (+59.62%) | 38,000 |
23 Jul 2020 | USD | 0.19 | 0.211 | 0.1 | 0.156 | 0.0156 | -0.014 (-8.24%) | 375,640 |
22 Jul 2020 | USD | 0.122 | 0.17 | 0.12 | 0.17 | 0.017 | -0.028 (-14.14%) | 770,000 |
21 Jul 2020 | USD | 0.1 | 0.198 | 0.1 | 0.198 | 0.0198 | +0.148 (+296.00%) | 200,000 |