Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | +0.026 (+108.33%) | 11,130 |
14 Jul 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0024 | -0.086 (-78.18%) | 10,000 |
13 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.114 | 0.114 | 0.11 | 0.11 | 0.011 | -0.13 (-54.17%) | 21,530 |
7 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.119 | 0.24 | 0.119 | 0.24 | 0.024 | +0.168 (+233.33%) | 100,000 |
26 Jun 2020 | USD | 0.096 | 0.096 | 0.072 | 0.072 | 0.0072 | -0.001 (-1.37%) | 300,000 |
25 Jun 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.0073 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.0073 | -0.051 (-41.13%) | 124,500 |
23 Jun 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.0124 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.0124 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.0124 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.0124 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.0124 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.0124 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.0124 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.125 | 0.125 | 0.124 | 0.124 | 0.0124 | -0.076 (-38.00%) | 100,000 |
11 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | +0.08 (+66.67%) | 25,000 |
8 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |