Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.012 | +0.01 (+9.09%) | 320,000 |
2 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | +0.01 (+10%) | 100,000 |
28 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.01 | -0.01 (-9.09%) | 97,000 |
26 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 151,190 |
22 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 200,000 |
21 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | +0.02 (+22.22%) | 50,000 |
20 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.009 | +0.01 (+12.50%) | 367,100 |
18 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.008 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.008 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.008 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.008 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.008 | +0.02 (+33.33%) | 100,000 |
11 May 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.006 | -0.01 (-14.29%) | 2,000 |
8 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.007 | -0.01 (-12.50%) | 150,000 |
6 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.008 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.078 | 0.087 | 0.078 | 0.08 | 0.008 | +0.003 (+3.90%) | 550,000 |
4 May 2020 | USD | 0.078 | 0.078 | 0.068 | 0.077 | 0.0077 | +0.007 (+10.00%) | 350,000 |
1 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.007 | +0.02 (+40%) | 315,000 |
27 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |