Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | -0.028 (-35.90%) | 100,000 |
22 Apr 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0078 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0078 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.059 | 0.078 | 0.059 | 0.078 | 0.0078 | +0.001 (+1.30%) | 100,000 |
17 Apr 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.0077 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.0077 | +0.027 (+54%) | 230,000 |
15 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | +0.007 (+16.28%) | 45,000 |
14 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0043 | 0.0 (0.0%) | 200,000 |
13 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0043 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0043 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0043 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0043 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0043 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0043 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0043 | -0.012 (-21.82%) | 5,560 |
1 Apr 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | +0.005 (+10%) | 50,000 |
19 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 320,000 |
13 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |