Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | -0.004 (-7.41%) | 45,000 |
6 Mar 2020 | USD | 0.06 | 0.06 | 0.054 | 0.054 | 0.0054 | +0.004 (+8%) | 54,300 |
5 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.005 | -0.001 (-1.96%) | 371,890 |
27 Feb 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0051 | -0.039 (-43.33%) | 24,990 |
26 Feb 2020 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.009 | +0.02 (+28.57%) | 435,020 |
25 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 110,000 |
19 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.007 | +0.01 (+16.67%) | 600,000 |
14 Feb 2020 | USD | 0.039 | 0.06 | 0.039 | 0.06 | 0.006 | +0.015 (+33.33%) | 700,000 |
13 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0045 | -0.025 (-35.71%) | 30,000 |
12 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | +0.01 (+16.67%) | 64,000 |
3 Feb 2020 | USD | 0.06 | 0.06 | 0.058 | 0.06 | 0.006 | +0.024 (+66.67%) | 36,230 |
31 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |