Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0 (-0.49%) | 700 |
7 May 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0.014 (-25.09%) | 50,000 |
3 May 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.97%) | 100 |
30 Apr 2024 | USD | 0.048 | 0.0519 | 0.048 | 0.0519 | 0.0519 | +0.005 (+11.37%) | 19,005 |
29 Apr 2024 | USD | 0.045 | 0.0466 | 0.0412 | 0.0466 | 0.0466 | +0.002 (+3.56%) | 99,000 |
26 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-12.62%) | 10,000 |
25 Apr 2024 | USD | 0.045 | 0.0515 | 0.045 | 0.0515 | 0.0515 | +0.001 (+0.98%) | 20,000 |
24 Apr 2024 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 600 |
23 Apr 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0456 | 0.055 | 0.045 | 0.051 | 0.051 | -0.001 (-1.92%) | 12,400 |
19 Apr 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.007 (+16.85%) | 500 |
18 Apr 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.015 (-25.83%) | 2,180 |
17 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.31%) | 300 |
16 Apr 2024 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.056 | 0.0799 | 0.0553 | 0.0627 | 0.0627 | +0.007 (+11.96%) | 449,759 |
11 Apr 2024 | USD | 0.0563 | 0.0563 | 0.056 | 0.056 | 0.056 | -0 (-0.53%) | 4,000 |
10 Apr 2024 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.007 (+14.90%) | 2,000 |
9 Apr 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.01 (-16.81%) | 20,000 |
8 Apr 2024 | USD | 0.048 | 0.06 | 0.048 | 0.0589 | 0.0589 | +0.017 (+41.93%) | 58,985 |
5 Apr 2024 | USD | 0.04 | 0.0415 | 0.04 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 34,400 |
4 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,600 |
3 Apr 2024 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
2 Apr 2024 | USD | 0.055 | 0.055 | 0.0119 | 0.04 | 0.04 | -0.015 (-27.27%) | 182,000 |
1 Apr 2024 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 24,202 |
28 Mar 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 35,000 |