Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 9,000 |
10 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0036 | -0.001 (-2.70%) | 137,800 |
6 Jan 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0037 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0037 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0037 | -0.021 (-36.21%) | 20,180 |
31 Dec 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.05 | 0.06 | 0.05 | 0.058 | 0.0058 | -0.002 (-3.33%) | 270,000 |
25 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.047 | 0.06 | 0.047 | 0.06 | 0.006 | +0.028 (+87.50%) | 200,000 |
16 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0032 | -0.014 (-30.43%) | 2,810 |