Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0033 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0033 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0033 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0033 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0033 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.0033 | -0.007 (-17.50%) | 900,000 |
1 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 63,080 |
25 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.004 | -0.005 (-11.11%) | 292,780 |
18 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0045 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0045 | -0.005 (-10%) | 27,800 |
16 Jul 2019 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 0.005 | -0.008 (-13.79%) | 303,770 |
15 Jul 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 50,000 |
12 Jul 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | +0.016 (+38.10%) | 3,970 |
8 Jul 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0042 | -0.008 (-16%) | 30,000 |
5 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |