Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.055 | 0.055 | 0.04 | 0.05 | 0.005 | -0.01 (-16.67%) | 984,000 |
24 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 300,000 |
21 Jun 2019 | USD | 0.06 | 0.09 | 0.06 | 0.06 | 0.006 | +0.005 (+9.09%) | 505,080 |
20 Jun 2019 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.0055 | +0.006 (+12.24%) | 1,404,020 |
19 Jun 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0049 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.047 | 0.05 | 0.047 | 0.049 | 0.0049 | +0.004 (+8.89%) | 450,000 |
17 Jun 2019 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.0045 | -0.015 (-25%) | 274,500 |
14 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | +0.008 (+15.38%) | 42,000 |
10 Jun 2019 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.0052 | -0.008 (-13.33%) | 107,700 |
7 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.006 | +0.01 (+20%) | 422,000 |
5 Jun 2019 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.005 | -0.01 (-16.67%) | 100,000 |
4 Jun 2019 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.006 | +0.005 (+9.09%) | 68,000 |
3 Jun 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | -0.004 (-6.78%) | 25,000 |
31 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0059 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0059 | +0.018 (+43.90%) | 100,000 |
29 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | -0.012 (-22.64%) | 73,000 |
28 May 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0053 | -0.014 (-20.90%) | 25,000 |
27 May 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0067 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0067 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0067 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.052 | 0.067 | 0.052 | 0.067 | 0.0067 | +0.026 (+63.41%) | 125,000 |
21 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |