Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.058 | 0.06 | 0.041 | 0.041 | 0.0041 | +0.001 (+2.50%) | 1,000,000 |
16 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 200,000 |
14 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | -0.002 (-4.76%) | 6,840 |
13 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0042 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0042 | +0.001 (+2.44%) | 5,000 |
9 May 2019 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.0041 | -0.014 (-25.45%) | 250,000 |
8 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0055 | +0.013 (+30.95%) | 200,000 |
3 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0042 | +0.001 (+2.44%) | 200,000 |
2 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 90,000 |
1 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | -0.017 (-29.31%) | 100,000 |
30 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0058 | +0.018 (+45.00%) | 94,650 |
12 Apr 2019 | USD | 0.059 | 0.06 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 107,500 |
11 Apr 2019 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.004 | -0.02 (-33.33%) | 60,000 |
10 Apr 2019 | USD | 0.039 | 0.06 | 0.039 | 0.06 | 0.006 | +0.022 (+57.89%) | 1,050,000 |
9 Apr 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0038 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0038 | 0.0 (0.0%) | 100,000 |