Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0038 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0038 | +0.008 (+26.67%) | 100,000 |
3 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 0.003 | -0.008 (-21.05%) | 657,000 |
20 Mar 2019 | USD | 0.044 | 0.044 | 0.038 | 0.038 | 0.0038 | -0.002 (-5%) | 400,000 |
19 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | -0.001 (-2.44%) | 100,000 |
5 Mar 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |