Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.0041 | -0.001 (-2.38%) | 200,000 |
8 Feb 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0042 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0042 | -0.033 (-44%) | 2,000 |
6 Feb 2019 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.0075 | +0.035 (+87.50%) | 410,000 |
5 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 165,000 |
29 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | -0.01 (-20%) | 100,000 |
25 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | +0.009 (+21.95%) | 5,000 |
22 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 5,000 |
21 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0041 | 0.0 (0.0%) | 0 |