| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 0.0511 | 0.0511 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 35,300 |
| 26 Mar 2024 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.007 (+13.73%) | 20,000 |
| 25 Mar 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 0.0555 | 0.0555 | 0.051 | 0.051 | 0.051 | -0.014 (-21.54%) | 23,400 |
| 21 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.006 (+10.17%) | 3,076 |
| 19 Mar 2024 | USD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | -0.002 (-2.48%) | 22,000 |
| 18 Mar 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -0.007 (-10.64%) | 292 |
| 15 Mar 2024 | USD | 0.0567 | 0.0677 | 0.051 | 0.0677 | 0.0677 | -0.002 (-3.29%) | 4,130 |
| 14 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.017 (+31.33%) | 2,000 |
| 12 Mar 2024 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -0.015 (-21.62%) | 4,951 |
| 11 Mar 2024 | USD | 0.059 | 0.068 | 0.056 | 0.068 | 0.068 | +0.01 (+17.24%) | 116,328 |
| 8 Mar 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.047 | 0.058 | 0.047 | 0.058 | 0.058 | -0.002 (-2.52%) | 3,070 |
| 6 Mar 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.0584 | 0.0595 | 0.0584 | 0.0595 | 0.0595 | +0.011 (+22.43%) | 6,365 |
| 4 Mar 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 0.06 | 0.06 | 0.0486 | 0.0486 | 0.0486 | -0.01 (-17.06%) | 22,150 |
| 29 Feb 2024 | USD | 0.0564 | 0.0586 | 0.0564 | 0.0586 | 0.0586 | -0.001 (-2.33%) | 5,939 |
| 28 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-2.28%) | 700 |
| 27 Feb 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0.006 (+11.64%) | 7,000 |
| 26 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.006 (-9.24%) | 10,000 |
| 21 Feb 2024 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +0.01 (+18.82%) | 3,500 |
| 16 Feb 2024 | USD | 0.0515 | 0.0552 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 13,600 |
| 15 Feb 2024 | USD | 0.057 | 0.0614 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 52,765 |
| 14 Feb 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
