Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 100,000 |
25 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | -0.03 (-42.86%) | 50,000 |
17 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 50,000 |
13 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | +0.01 (+16.67%) | 200,000 |
11 Sep 2018 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.006 | +0.01 (+20%) | 262,000 |
10 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |