Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0045 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0045 | -0.005 (-10%) | 100,000 |
23 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.005 | -0.013 (-20.63%) | 142,000 |
9 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0063 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0063 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0063 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0063 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0063 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0063 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0063 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.07 | 0.075 | 0.063 | 0.063 | 0.0063 | -0.007 (-10%) | 570,000 |
27 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |