Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.007 | +0.04 (+133.33%) | 360,000 |
7 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | -0.035 (-53.85%) | 60,000 |
5 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.0065 | 0.0 (0.0%) | 290,440 |
30 May 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 13,850 |
28 May 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 106,160 |
18 May 2018 | USD | 0.06 | 0.065 | 0.038 | 0.065 | 0.0065 | +0.025 (+62.50%) | 330,000 |
17 May 2018 | USD | 0.05 | 0.065 | 0.04 | 0.04 | 0.004 | +0.005 (+14.29%) | 785,000 |
16 May 2018 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.0035 | +0.005 (+16.67%) | 204,000 |
15 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 100,000 |
14 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |