Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | -0.01 (-25%) | 3,000 |
1 May 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | -0.03 (-42.86%) | 100,000 |
27 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | +0.036 (+105.88%) | 10,000 |
16 Apr 2018 | USD | 0.07 | 0.07 | 0.034 | 0.034 | 0.0034 | -0.041 (-54.67%) | 105,320 |
13 Apr 2018 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.0075 | +0.055 (+275.00%) | 335,000 |
12 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.002 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.002 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.002 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.002 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.002 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.002 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.002 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.002 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.002 | -0.02 (-50%) | 110,000 |
30 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.004 | +0.01 (+33.33%) | 171,890 |