Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.05 | 0.06 | 0.05 | 0.051 | 0.051 | -0.012 (-19.05%) | 92,400 |
12 Feb 2024 | USD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5.53%) | 10,135 |
9 Feb 2024 | USD | 0.068 | 0.068 | 0.0597 | 0.0597 | 0.0597 | -0.003 (-5.24%) | 1,800 |
8 Feb 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.017 (-21.25%) | 730 |
7 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
6 Feb 2024 | USD | 0.0737 | 0.08 | 0.07 | 0.08 | 0.08 | +0.004 (+5.68%) | 81,077 |
5 Feb 2024 | USD | 0.0705 | 0.0783 | 0.0705 | 0.0757 | 0.0757 | +0.001 (+0.93%) | 37,006 |
2 Feb 2024 | USD | 0.062 | 0.095 | 0.062 | 0.075 | 0.075 | +0.016 (+26.48%) | 962,374 |
1 Feb 2024 | USD | 0.054 | 0.063 | 0.054 | 0.0593 | 0.0593 | +0.008 (+16.27%) | 20,585 |
31 Jan 2024 | USD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 32,350 |
30 Jan 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 50,000 |
26 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0587 | 0.059 | 0.051 | 0.059 | 0.059 | -0.002 (-2.48%) | 22,466 |
23 Jan 2024 | USD | 0.055 | 0.0605 | 0.05 | 0.0605 | 0.0605 | -0.009 (-12.32%) | 71,852 |
22 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 3,000 |
19 Jan 2024 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.003 (+5.35%) | 10,050 |
18 Jan 2024 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.002 (+3.35%) | 5,000 |
16 Jan 2024 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.005 (+8.55%) | 8,500 |
12 Jan 2024 | USD | 0.074 | 0.074 | 0.055 | 0.055 | 0.055 | -0.019 (-25.37%) | 9,055 |
11 Jan 2024 | USD | 0.07 | 0.074 | 0.07 | 0.0737 | 0.0737 | +0.014 (+22.83%) | 53,687 |
10 Jan 2024 | USD | 0.074 | 0.074 | 0.06 | 0.06 | 0.06 | -0.014 (-18.92%) | 19,833 |
9 Jan 2024 | USD | 0.0695 | 0.074 | 0.0695 | 0.074 | 0.074 | -0.002 (-2.63%) | 10,000 |
8 Jan 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.016 (+26.67%) | 1,000 |
5 Jan 2024 | USD | 0.077 | 0.077 | 0.05 | 0.06 | 0.06 | -0.017 (-22.08%) | 43,000 |
4 Jan 2024 | USD | 0.0512 | 0.077 | 0.0511 | 0.077 | 0.077 | +0.008 (+11.59%) | 20,400 |
3 Jan 2024 | USD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.008 (-10.39%) | 2,400 |
2 Jan 2024 | USD | 0.0566 | 0.077 | 0.051 | 0.077 | 0.077 | +0.002 (+2.80%) | 52,200 |