| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 0.0561 | 0.081 | 0.0561 | 0.0749 | 0.0749 | +0.004 (+5.49%) | 11,625 |
| 28 Dec 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 0.081 | 0.081 | 0.0569 | 0.071 | 0.071 | -0.019 (-21.11%) | 12,679 |
| 26 Dec 2023 | USD | 0.09 | 0.1 | 0.0551 | 0.09 | 0.09 | +0.005 (+5.88%) | 49,505 |
| 22 Dec 2023 | USD | 0.0551 | 0.085 | 0.052 | 0.085 | 0.085 | +0.015 (+21.43%) | 117,975 |
| 21 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,500 |
| 20 Dec 2023 | USD | 0.062 | 0.07 | 0.053 | 0.07 | 0.07 | 0.0 (0.0%) | 138,300 |
| 19 Dec 2023 | USD | 0.0711 | 0.09 | 0.054 | 0.07 | 0.07 | -0.017 (-19.54%) | 102,711 |
| 18 Dec 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.089 | 0.09 | 0.02 | 0.087 | 0.087 | -0.002 (-2.14%) | 80,420 |
| 14 Dec 2023 | USD | 0.0801 | 0.09 | 0.07 | 0.0889 | 0.0889 | -0.01 (-10.20%) | 36,575 |
| 13 Dec 2023 | USD | 0.096 | 0.099 | 0.08 | 0.099 | 0.099 | +0.003 (+3.13%) | 38,853 |
| 12 Dec 2023 | USD | 0.077 | 0.096 | 0.077 | 0.096 | 0.096 | -0.005 (-4.95%) | 6,156 |
| 11 Dec 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.012 (+13.87%) | 2,000 |
| 8 Dec 2023 | USD | 0.101 | 0.101 | 0.085 | 0.0887 | 0.0887 | -0.016 (-15.44%) | 7,700 |
| 7 Dec 2023 | USD | 0.112 | 0.117 | 0.0962 | 0.1049 | 0.1049 | -0.012 (-10.34%) | 27,654 |
| 6 Dec 2023 | USD | 0.1121 | 0.125 | 0.1121 | 0.117 | 0.117 | -0.017 (-12.69%) | 13,792 |
| 5 Dec 2023 | USD | 0.138 | 0.145 | 0.1121 | 0.134 | 0.134 | -0.004 (-2.90%) | 15,830 |
| 4 Dec 2023 | USD | 0.145 | 0.145 | 0.125 | 0.138 | 0.138 | -0.002 (-1.43%) | 36,731 |
| 1 Dec 2023 | USD | 0.135 | 0.145 | 0.125 | 0.14 | 0.14 | +0.002 (+1.45%) | 34,109 |
| 30 Nov 2023 | USD | 0.12 | 0.15 | 0.111 | 0.138 | 0.138 | +0.027 (+24.32%) | 181,821 |
| 29 Nov 2023 | USD | 0.0882 | 0.1113 | 0.0882 | 0.111 | 0.111 | -0.009 (-7.50%) | 7,900 |
| 28 Nov 2023 | USD | 0.12 | 0.13 | 0.1041 | 0.12 | 0.12 | -0.009 (-6.98%) | 69,598 |
| 27 Nov 2023 | USD | 0.129 | 0.129 | 0.113 | 0.129 | 0.129 | +0.009 (+7.95%) | 48,936 |
| 24 Nov 2023 | USD | 0.1279 | 0.1369 | 0.115 | 0.1195 | 0.1195 | -0.002 (-1.57%) | 115,800 |
| 22 Nov 2023 | USD | 0.0856 | 0.1279 | 0.0856 | 0.1214 | 0.1214 | +0.011 (+10.36%) | 175,630 |
| 21 Nov 2023 | USD | 0.1 | 0.115 | 0.0928 | 0.11 | 0.11 | +0.01 (+10%) | 35,068 |
| 20 Nov 2023 | USD | 0.0949 | 0.105 | 0.0851 | 0.1 | 0.1 | +0.005 (+5.49%) | 161,472 |
| 17 Nov 2023 | USD | 0.085 | 0.0948 | 0.085 | 0.0948 | 0.0948 | +0.01 (+11.53%) | 19,564 |
| 16 Nov 2023 | USD | 0.0949 | 0.0949 | 0.075 | 0.085 | 0.085 | -0.004 (-4.39%) | 28,957 |
