Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0.006 (-6.32%) | 10,000 |
14 Nov 2023 | USD | 0.083 | 0.0949 | 0.075 | 0.0949 | 0.0949 | +0.01 (+11.78%) | 23,111 |
13 Nov 2023 | USD | 0.0702 | 0.0949 | 0.0702 | 0.0849 | 0.0849 | -0.009 (-9.68%) | 19,270 |
10 Nov 2023 | USD | 0.07 | 0.094 | 0.07 | 0.094 | 0.094 | +0.005 (+5.62%) | 20,647 |
9 Nov 2023 | USD | 0.085 | 0.099 | 0.0411 | 0.089 | 0.089 | +0.013 (+17.11%) | 195,702 |
8 Nov 2023 | USD | 0.085 | 0.089 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 43,722 |
7 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0788 | 0.1 | 0.0788 | 0.081 | 0.081 | -0.002 (-2.41%) | 185,789 |
3 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.06 | 0.083 | 0.06 | 0.083 | 0.083 | +0.033 (+66%) | 181,075 |
1 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,000 |
31 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 25,000 |
26 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |