Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
21 Sep 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.011 (+20.92%) | 616 |
20 Sep 2023 | USD | 0.0699 | 0.07 | 0.0521 | 0.0521 | 0.0521 | -0.008 (-13.31%) | 9,000 |
19 Sep 2023 | USD | 0.15 | 0.18 | 0.0601 | 0.0601 | 0.0601 | -0.01 (-14.14%) | 4,855 |
19 Sep 2023 |
|
|||||||
18 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | +0.037 (+5.58%) | 15,760 |
15 Sep 2023 | USD | 0.7 | 0.7 | 0.663 | 0.663 | 0.0663 | +0.126 (+23.46%) | 2,300 |
14 Sep 2023 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.0537 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.0537 | -0.223 (-29.34%) | 13,000 |
12 Sep 2023 | USD | 0.678 | 0.76 | 0.641 | 0.76 | 0.076 | +0.24 (+46.15%) | 59,020 |
11 Sep 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | -0.17 (-24.64%) | 10,600 |
1 Sep 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.069 | +0.128 (+22.78%) | 4,400 |
31 Aug 2023 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.0562 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.0562 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.0562 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.0562 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.0562 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.0562 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.0562 | 0.0 (0.0%) | 0 |