Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 212,000 |
3 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.051 | 0.09 | 0.051 | 0.09 | 0.009 | 0.0 (0.0%) | 85,000 |
30 Dec 2013 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.009 | -0.02 (-18.18%) | 440,000 |
27 Dec 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.011 | -0.01 (-8.33%) | 100,000 |
25 Dec 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | -0.08 (-40%) | 10,000 |
23 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 0.0 (0.0%) | 0 |