iShares Edge MSCI USA Minimum
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
GBP |
6.027 |
6.05 |
6.027 |
6.0415 |
6.0415 |
+0.039 (+0.65%)
|
19 |
7 May 2024 |
GBP |
5.9879 |
6.0025 |
5.9879 |
6.0025 |
6.0025 |
+0.085 (+1.44%)
|
808 |
3 May 2024 |
GBP |
5.901 |
5.926 |
5.896 |
5.9175 |
5.9175 |
+0.006 (+0.11%)
|
19,210 |
2 May 2024 |
GBP |
5.902 |
5.919 |
5.897 |
5.911 |
5.911 |
-0.003 (-0.05%)
|
5,252 |
1 May 2024 |
GBP |
5.905 |
5.917 |
5.889 |
5.914 |
5.914 |
-0.009 (-0.16%)
|
33,871 |
30 Apr 2024 |
GBP |
5.927 |
5.941 |
5.915 |
5.9235 |
5.9235 |
-0.011 (-0.18%)
|
14,137 |
29 Apr 2024 |
GBP |
5.955 |
5.955 |
5.931 |
5.934 |
5.934 |
-0.034 (-0.57%)
|
2,330 |
26 Apr 2024 |
GBP |
5.929 |
5.972 |
5.928 |
5.968 |
5.968 |
+0.044 (+0.74%)
|
2,259 |
25 Apr 2024 |
GBP |
5.925 |
5.925 |
5.924 |
5.924 |
5.924 |
-0.045 (-0.76%)
|
5 |
24 Apr 2024 |
GBP |
5.971 |
5.973 |
5.962 |
5.9695 |
5.9695 |
-0.013 (-0.21%)
|
32,865 |
23 Apr 2024 |
GBP |
5.978 |
5.989 |
5.978 |
5.982 |
5.982 |
-0.002 (-0.03%)
|
29,896 |
22 Apr 2024 |
GBP |
5.9967 |
5.9967 |
5.984 |
5.984 |
5.984 |
+0.057 (+0.96%)
|
67 |
19 Apr 2024 |
GBP |
5.877 |
5.927 |
5.8762 |
5.927 |
5.927 |
+0.026 (+0.45%)
|
31,145 |
18 Apr 2024 |
GBP |
5.9 |
5.911 |
5.8844 |
5.9005 |
5.9005 |
+0.026 (+0.45%)
|
14,747 |
17 Apr 2024 |
GBP |
5.902 |
5.912 |
5.874 |
5.874 |
5.874 |
-0.033 (-0.55%)
|
1,571 |
16 Apr 2024 |
GBP |
5.897 |
5.9065 |
5.897 |
5.9065 |
5.9065 |
-0.049 (-0.81%)
|
15 |
15 Apr 2024 |
GBP |
5.955 |
5.982 |
5.951 |
5.955 |
5.955 |
-0.019 (-0.33%)
|
6,584 |
12 Apr 2024 |
GBP |
5.978 |
5.978 |
5.9745 |
5.9745 |
5.9745 |
+0.02 (+0.34%)
|
5 |
11 Apr 2024 |
GBP |
5.945 |
5.973 |
5.945 |
5.9545 |
5.9545 |
-0.03 (-0.51%)
|
2,803 |
10 Apr 2024 |
GBP |
5.977 |
5.985 |
5.977 |
5.985 |
5.985 |
+0.019 (+0.33%)
|
8 |
9 Apr 2024 |
GBP |
5.995 |
5.995 |
5.96 |
5.9655 |
5.9655 |
-0.034 (-0.56%)
|
26 |
8 Apr 2024 |
GBP |
5.999 |
5.999 |
5.995 |
5.999 |
5.999 |
-0.001 (-0.02%)
|
2,277 |
5 Apr 2024 |
GBP |
5.991 |
6 |
5.9753 |
6 |
6 |
-0.027 (-0.45%)
|
536 |
4 Apr 2024 |
GBP |
6.027 |
6.034 |
6.01 |
6.027 |
6.027 |
+0.004 (+0.07%)
|
4,407 |
3 Apr 2024 |
GBP |
6.045 |
6.046 |
6.023 |
6.023 |
6.023 |
-0.021 (-0.35%)
|
18,927 |
2 Apr 2024 |
GBP |
6.1 |
6.117 |
6.043 |
6.044 |
6.044 |
-0.035 (-0.58%)
|
102,148 |
28 Mar 2024 |
GBP |
6.0745 |
6.092 |
6.0745 |
6.079 |
6.079 |
+0.04 (+0.66%)
|
15,648 |
27 Mar 2024 |
GBP |
6.039 |
6.039 |
6.039 |
6.039 |
6.039 |
+0.023 (+0.38%)
|
1 |
26 Mar 2024 |
GBP |
5.9982 |
6.016 |
5.9982 |
6.016 |
6.016 |
+0.015 (+0.25%)
|
56 |
25 Mar 2024 |
GBP |
6.001 |
6.019 |
5.996 |
6.001 |
6.001 |
-0.045 (-0.74%)
|
13,507 |