iShares Edge MSCI USA Minimum
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBP |
5.929 |
5.972 |
5.928 |
5.968 |
5.968 |
+0.044 (+0.74%)
|
1,792 |
| 25 Apr 2024 |
GBP |
5.925 |
5.925 |
5.924 |
5.924 |
5.924 |
-0.045 (-0.76%)
|
5 |
| 24 Apr 2024 |
GBP |
5.971 |
5.973 |
5.962 |
5.9695 |
5.9695 |
-0.013 (-0.21%)
|
32,865 |
| 23 Apr 2024 |
GBP |
5.978 |
5.989 |
5.978 |
5.982 |
5.982 |
-0.002 (-0.03%)
|
29,896 |
| 22 Apr 2024 |
GBP |
5.9967 |
5.9967 |
5.984 |
5.984 |
5.984 |
+0.057 (+0.96%)
|
67 |
| 19 Apr 2024 |
GBP |
5.877 |
5.927 |
5.8762 |
5.927 |
5.927 |
+0.026 (+0.45%)
|
31,145 |
| 18 Apr 2024 |
GBP |
5.9 |
5.911 |
5.8844 |
5.9005 |
5.9005 |
+0.026 (+0.45%)
|
14,747 |
| 17 Apr 2024 |
GBP |
5.902 |
5.912 |
5.874 |
5.874 |
5.874 |
-0.033 (-0.55%)
|
1,571 |
| 16 Apr 2024 |
GBP |
5.897 |
5.9065 |
5.897 |
5.9065 |
5.9065 |
-0.049 (-0.81%)
|
15 |
| 15 Apr 2024 |
GBP |
5.955 |
5.982 |
5.951 |
5.955 |
5.955 |
-0.019 (-0.33%)
|
6,584 |
| 12 Apr 2024 |
GBP |
5.978 |
5.978 |
5.9745 |
5.9745 |
5.9745 |
+0.02 (+0.34%)
|
5 |
| 11 Apr 2024 |
GBP |
5.945 |
5.973 |
5.945 |
5.9545 |
5.9545 |
-0.03 (-0.51%)
|
2,803 |
| 10 Apr 2024 |
GBP |
5.977 |
5.985 |
5.977 |
5.985 |
5.985 |
+0.019 (+0.33%)
|
8 |
| 9 Apr 2024 |
GBP |
5.995 |
5.995 |
5.96 |
5.9655 |
5.9655 |
-0.034 (-0.56%)
|
26 |
| 8 Apr 2024 |
GBP |
5.999 |
5.999 |
5.995 |
5.999 |
5.999 |
-0.001 (-0.02%)
|
2,277 |
| 5 Apr 2024 |
GBP |
5.991 |
6 |
5.9753 |
6 |
6 |
-0.027 (-0.45%)
|
536 |
| 4 Apr 2024 |
GBP |
6.027 |
6.034 |
6.01 |
6.027 |
6.027 |
+0.004 (+0.07%)
|
4,407 |
| 3 Apr 2024 |
GBP |
6.045 |
6.046 |
6.023 |
6.023 |
6.023 |
-0.021 (-0.35%)
|
18,927 |
| 2 Apr 2024 |
GBP |
6.1 |
6.117 |
6.043 |
6.044 |
6.044 |
-0.035 (-0.58%)
|
102,148 |
| 28 Mar 2024 |
GBP |
6.0745 |
6.092 |
6.0745 |
6.079 |
6.079 |
+0.04 (+0.66%)
|
15,648 |
| 27 Mar 2024 |
GBP |
6.039 |
6.039 |
6.039 |
6.039 |
6.039 |
+0.023 (+0.38%)
|
1 |
| 26 Mar 2024 |
GBP |
5.9982 |
6.016 |
5.9982 |
6.016 |
6.016 |
+0.015 (+0.25%)
|
56 |
| 25 Mar 2024 |
GBP |
6.001 |
6.019 |
5.996 |
6.001 |
6.001 |
-0.045 (-0.74%)
|
13,507 |
| 22 Mar 2024 |
GBP |
6.0765 |
6.0765 |
6.046 |
6.046 |
6.046 |
+0.008 (+0.13%)
|
39 |
| 21 Mar 2024 |
GBP |
6.03 |
6.038 |
6.026 |
6.038 |
6.038 |
+0.081 (+1.36%)
|
1,193 |
| 20 Mar 2024 |
GBP |
5.967 |
5.973 |
5.957 |
5.957 |
5.957 |
+0.016 (+0.27%)
|
141 |
| 19 Mar 2024 |
GBP |
5.941 |
5.942 |
5.932 |
5.941 |
5.941 |
+0.001 (+0.02%)
|
8,576 |
| 18 Mar 2024 |
GBP |
5.905 |
5.94 |
5.905 |
5.94 |
5.94 |
+0.05 (+0.84%)
|
16 |
| 15 Mar 2024 |
GBP |
5.923 |
5.923 |
5.8905 |
5.8905 |
5.8905 |
-0.031 (-0.52%)
|
5,370 |
| 14 Mar 2024 |
GBP |
5.934 |
5.9382 |
5.915 |
5.9215 |
5.9215 |
-0.015 (-0.24%)
|
5,489 |
