iShares Edge MSCI USA Minimum
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2024 |
GBP |
5.843 |
5.848 |
5.828 |
5.828 |
5.828 |
+0.011 (+0.19%)
|
175,505 |
| 8 Feb 2024 |
GBP |
5.826 |
5.836 |
5.817 |
5.817 |
5.817 |
-0.018 (-0.31%)
|
32,597 |
| 7 Feb 2024 |
GBP |
5.837 |
5.842 |
5.826 |
5.835 |
5.835 |
+0.009 (+0.16%)
|
10,485 |
| 6 Feb 2024 |
GBP |
5.824 |
5.832 |
5.822 |
5.8255 |
5.8255 |
-0.009 (-0.15%)
|
25,510 |
| 5 Feb 2024 |
GBP |
5.84 |
5.848 |
5.834 |
5.834 |
5.834 |
+0.011 (+0.19%)
|
1,718 |
| 2 Feb 2024 |
GBP |
5.786 |
5.823 |
5.783 |
5.823 |
5.823 |
+0.063 (+1.09%)
|
2,035 |
| 1 Feb 2024 |
GBP |
5.768 |
5.788 |
5.7521 |
5.76 |
5.76 |
-0.02 (-0.35%)
|
34,259 |
| 31 Jan 2024 |
GBP |
5.822 |
5.826 |
5.771 |
5.78 |
5.78 |
-0.026 (-0.45%)
|
7,507 |
| 30 Jan 2024 |
GBP |
5.792 |
5.806 |
5.782 |
5.806 |
5.806 |
+0.034 (+0.59%)
|
10,113 |
| 29 Jan 2024 |
GBP |
5.75 |
5.782 |
5.748 |
5.772 |
5.772 |
+0.01 (+0.17%)
|
36,049 |
| 26 Jan 2024 |
GBP |
5.762 |
5.763 |
5.745 |
5.762 |
5.762 |
+0.016 (+0.28%)
|
3,699 |
| 25 Jan 2024 |
GBP |
5.728 |
5.751 |
5.715 |
5.746 |
5.746 |
+0.013 (+0.23%)
|
216,869 |
| 24 Jan 2024 |
GBP |
5.762 |
5.763 |
5.733 |
5.733 |
5.733 |
-0.021 (-0.36%)
|
6,939 |
| 23 Jan 2024 |
GBP |
5.73 |
5.763 |
5.73 |
5.754 |
5.754 |
+0.017 (+0.30%)
|
6,670 |
| 22 Jan 2024 |
GBP |
5.734 |
5.743 |
5.723 |
5.737 |
5.737 |
+0.018 (+0.31%)
|
7,731 |
| 19 Jan 2024 |
GBP |
5.72 |
5.729 |
5.714 |
5.719 |
5.719 |
+0.056 (+0.99%)
|
2,119 |
| 18 Jan 2024 |
GBP |
5.673 |
5.686 |
5.663 |
5.663 |
5.663 |
-0.035 (-0.62%)
|
6,238 |
| 17 Jan 2024 |
GBP |
5.682 |
5.702 |
5.674 |
5.6985 |
5.6985 |
-0.014 (-0.25%)
|
4,176 |
| 16 Jan 2024 |
GBP |
5.707 |
5.713 |
5.705 |
5.7125 |
5.7125 |
+0.035 (+0.61%)
|
11,057 |
| 15 Jan 2024 |
GBP |
5.683 |
5.692 |
5.6763 |
5.678 |
5.678 |
+0.01 (+0.18%)
|
21,582 |
| 12 Jan 2024 |
GBP |
5.674 |
5.678 |
5.655 |
5.668 |
5.668 |
+0.012 (+0.21%)
|
230,293 |
| 11 Jan 2024 |
GBP |
5.669 |
5.675 |
5.646 |
5.656 |
5.656 |
-0.002 (-0.04%)
|
21,578 |
| 10 Jan 2024 |
GBP |
5.667 |
5.67 |
5.651 |
5.658 |
5.658 |
-0.012 (-0.21%)
|
10,201 |
| 9 Jan 2024 |
GBP |
5.669 |
5.67 |
5.643 |
5.67 |
5.67 |
+0.052 (+0.93%)
|
96,027 |
| 8 Jan 2024 |
GBP |
5.636 |
5.638 |
5.604 |
5.618 |
5.618 |
-0.01 (-0.18%)
|
8,659 |
| 5 Jan 2024 |
GBP |
5.659 |
5.659 |
5.628 |
5.628 |
5.628 |
-0.054 (-0.95%)
|
3,396 |
| 4 Jan 2024 |
GBP |
5.668 |
5.682 |
5.668 |
5.682 |
5.682 |
-0.004 (-0.07%)
|
430 |
| 3 Jan 2024 |
GBP |
5.715 |
5.722 |
5.686 |
5.686 |
5.686 |
-0.021 (-0.37%)
|
19,617 |
| 2 Jan 2024 |
GBP |
5.633 |
5.715 |
5.633 |
5.707 |
5.707 |
+0.056 (+0.99%)
|
7,829 |
| 29 Dec 2023 |
GBP |
5.658 |
5.658 |
5.651 |
5.651 |
5.651 |
+0.001 (+0.02%)
|
2 |
