iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
EUR |
6.051 |
6.0695 |
6.025 |
6.0695 |
6.0695 |
-0.022 (-0.36%)
|
0 |
29 Apr 2024 |
EUR |
6.0915 |
6.0915 |
6.0915 |
6.0915 |
6.0915 |
+0.017 (+0.27%)
|
0 |
26 Apr 2024 |
EUR |
6.075 |
6.075 |
6.075 |
6.075 |
6.075 |
+0.05 (+0.83%)
|
2,764 |
25 Apr 2024 |
EUR |
6.051 |
6.0576 |
6.025 |
6.025 |
6.025 |
-0.03 (-0.50%)
|
2,764 |
24 Apr 2024 |
EUR |
6.0555 |
6.0555 |
6.0555 |
6.0555 |
6.0555 |
-0.033 (-0.54%)
|
0 |
23 Apr 2024 |
EUR |
6.0885 |
6.0885 |
6.0885 |
6.0885 |
6.0885 |
+0.05 (+0.83%)
|
0 |
22 Apr 2024 |
EUR |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
+0.066 (+1.11%)
|
0 |
19 Apr 2024 |
EUR |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
+0.013 (+0.22%)
|
0 |
18 Apr 2024 |
EUR |
5.954 |
5.972 |
5.941 |
5.9595 |
5.9595 |
-0.024 (-0.40%)
|
64,731 |
17 Apr 2024 |
EUR |
5.9835 |
5.984 |
5.982 |
5.9835 |
5.9835 |
+0.008 (+0.13%)
|
200 |
16 Apr 2024 |
EUR |
5.99 |
5.99 |
5.973 |
5.9755 |
5.9755 |
-0.059 (-0.98%)
|
24,000 |
15 Apr 2024 |
EUR |
6.066 |
6.066 |
6.0345 |
6.0345 |
6.0345 |
-0.004 (-0.06%)
|
1,300 |
12 Apr 2024 |
EUR |
6.038 |
6.038 |
6.038 |
6.038 |
6.038 |
+0.025 (+0.42%)
|
406 |
11 Apr 2024 |
EUR |
6.013 |
6.013 |
6.013 |
6.013 |
6.013 |
-0.002 (-0.03%)
|
0 |
10 Apr 2024 |
EUR |
6.015 |
6.015 |
6.015 |
6.015 |
6.015 |
+0.01 (+0.17%)
|
0 |
9 Apr 2024 |
EUR |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
-0.029 (-0.47%)
|
2,522 |
8 Apr 2024 |
EUR |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
+0.003 (+0.04%)
|
0 |
5 Apr 2024 |
EUR |
6.023 |
6.031 |
6.023 |
6.031 |
6.031 |
-0.04 (-0.66%)
|
2,522 |
4 Apr 2024 |
EUR |
6.071 |
6.072 |
6.07 |
6.071 |
6.071 |
-0.011 (-0.19%)
|
500 |
3 Apr 2024 |
EUR |
6.065 |
6.0825 |
6.065 |
6.0825 |
6.0825 |
-0.01 (-0.16%)
|
3,300 |
2 Apr 2024 |
EUR |
6.101 |
6.101 |
6.0925 |
6.0925 |
6.0925 |
-0.062 (-1.02%)
|
3,808 |
28 Mar 2024 |
EUR |
6.155 |
6.155 |
6.155 |
6.155 |
6.155 |
+0.017 (+0.27%)
|
0 |
27 Mar 2024 |
EUR |
6.149 |
6.149 |
6.1385 |
6.1385 |
6.1385 |
+0.016 (+0.26%)
|
3,620 |
26 Mar 2024 |
EUR |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
+0.011 (+0.17%)
|
0 |
25 Mar 2024 |
EUR |
6.094 |
6.112 |
6.094 |
6.112 |
6.112 |
+0.009 (+0.15%)
|
8,550 |
22 Mar 2024 |
EUR |
6.103 |
6.103 |
6.103 |
6.103 |
6.103 |
+0.021 (+0.35%)
|
0 |
21 Mar 2024 |
EUR |
6.082 |
6.082 |
6.082 |
6.082 |
6.082 |
+0.013 (+0.22%)
|
0 |
20 Mar 2024 |
EUR |
6.0685 |
6.0685 |
6.0685 |
6.0685 |
6.0685 |
+0.009 (+0.16%)
|
773 |
19 Mar 2024 |
EUR |
6.059 |
6.059 |
6.059 |
6.059 |
6.059 |
+0.018 (+0.29%)
|
773 |
18 Mar 2024 |
EUR |
6.0415 |
6.0415 |
6.0415 |
6.0415 |
6.0415 |
-0.009 (-0.15%)
|
773 |