iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
EUR |
6.307 |
6.307 |
6.2985 |
6.2985 |
6.2985 |
+0.005 (+0.09%)
|
4,649 |
17 May 2024 |
EUR |
6.293 |
6.293 |
6.293 |
6.293 |
6.293 |
+0.008 (+0.13%)
|
0 |
16 May 2024 |
EUR |
6.282 |
6.285 |
6.282 |
6.285 |
6.285 |
+0.007 (+0.11%)
|
9,491 |
15 May 2024 |
EUR |
6.265 |
6.278 |
6.262 |
6.278 |
6.278 |
+0.029 (+0.47%)
|
203 |
14 May 2024 |
EUR |
6.2485 |
6.2485 |
6.2485 |
6.2485 |
6.2485 |
+0.001 (+0.01%)
|
0 |
13 May 2024 |
EUR |
6.248 |
6.248 |
6.248 |
6.248 |
6.248 |
-0.005 (-0.08%)
|
0 |
10 May 2024 |
EUR |
6.253 |
6.253 |
6.253 |
6.253 |
6.253 |
+0.042 (+0.67%)
|
16,909 |
9 May 2024 |
EUR |
6.196 |
6.2115 |
6.196 |
6.2115 |
6.2115 |
+0.019 (+0.31%)
|
16,951 |
8 May 2024 |
EUR |
6.192 |
6.192 |
6.192 |
6.192 |
6.192 |
+0.035 (+0.58%)
|
0 |
7 May 2024 |
EUR |
6.1565 |
6.1565 |
6.1565 |
6.1565 |
6.1565 |
+0.065 (+1.06%)
|
0 |
3 May 2024 |
EUR |
6.092 |
6.092 |
6.092 |
6.092 |
6.092 |
+0.025 (+0.40%)
|
0 |
2 May 2024 |
EUR |
6.0675 |
6.0675 |
6.0675 |
6.0675 |
6.0675 |
+0.022 (+0.37%)
|
0 |
1 May 2024 |
EUR |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
-0.025 (-0.40%)
|
0 |
30 Apr 2024 |
EUR |
6.0695 |
6.0695 |
6.0695 |
6.0695 |
6.0695 |
-0.022 (-0.36%)
|
0 |
29 Apr 2024 |
EUR |
6.0915 |
6.0915 |
6.0915 |
6.0915 |
6.0915 |
+0.017 (+0.27%)
|
0 |
26 Apr 2024 |
EUR |
6.075 |
6.075 |
6.075 |
6.075 |
6.075 |
+0.05 (+0.83%)
|
2,764 |
25 Apr 2024 |
EUR |
6.051 |
6.0576 |
6.025 |
6.025 |
6.025 |
-0.03 (-0.50%)
|
2,764 |
24 Apr 2024 |
EUR |
6.0555 |
6.0555 |
6.0555 |
6.0555 |
6.0555 |
-0.033 (-0.54%)
|
0 |
23 Apr 2024 |
EUR |
6.0885 |
6.0885 |
6.0885 |
6.0885 |
6.0885 |
+0.05 (+0.83%)
|
0 |
22 Apr 2024 |
EUR |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
+0.066 (+1.11%)
|
0 |
19 Apr 2024 |
EUR |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
+0.013 (+0.22%)
|
0 |
18 Apr 2024 |
EUR |
5.954 |
5.972 |
5.941 |
5.9595 |
5.9595 |
-0.024 (-0.40%)
|
64,731 |
17 Apr 2024 |
EUR |
5.9835 |
5.984 |
5.982 |
5.9835 |
5.9835 |
+0.008 (+0.13%)
|
200 |
16 Apr 2024 |
EUR |
5.99 |
5.99 |
5.973 |
5.9755 |
5.9755 |
-0.059 (-0.98%)
|
24,000 |
15 Apr 2024 |
EUR |
6.066 |
6.066 |
6.0345 |
6.0345 |
6.0345 |
-0.004 (-0.06%)
|
1,300 |
12 Apr 2024 |
EUR |
6.038 |
6.038 |
6.038 |
6.038 |
6.038 |
+0.025 (+0.42%)
|
406 |
11 Apr 2024 |
EUR |
6.013 |
6.013 |
6.013 |
6.013 |
6.013 |
-0.002 (-0.03%)
|
0 |
10 Apr 2024 |
EUR |
6.015 |
6.015 |
6.015 |
6.015 |
6.015 |
+0.01 (+0.17%)
|
0 |
9 Apr 2024 |
EUR |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
-0.029 (-0.47%)
|
2,522 |
8 Apr 2024 |
EUR |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
+0.003 (+0.04%)
|
0 |