iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
EUR |
6.023 |
6.031 |
6.023 |
6.031 |
6.031 |
-0.04 (-0.66%)
|
2,522 |
| 4 Apr 2024 |
EUR |
6.071 |
6.072 |
6.07 |
6.071 |
6.071 |
-0.011 (-0.19%)
|
500 |
| 3 Apr 2024 |
EUR |
6.065 |
6.0825 |
6.065 |
6.0825 |
6.0825 |
-0.01 (-0.16%)
|
3,300 |
| 2 Apr 2024 |
EUR |
6.101 |
6.101 |
6.0925 |
6.0925 |
6.0925 |
-0.062 (-1.02%)
|
3,808 |
| 28 Mar 2024 |
EUR |
6.155 |
6.155 |
6.155 |
6.155 |
6.155 |
+0.017 (+0.27%)
|
0 |
| 27 Mar 2024 |
EUR |
6.149 |
6.149 |
6.1385 |
6.1385 |
6.1385 |
+0.016 (+0.26%)
|
3,620 |
| 26 Mar 2024 |
EUR |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
+0.011 (+0.17%)
|
0 |
| 25 Mar 2024 |
EUR |
6.094 |
6.112 |
6.094 |
6.112 |
6.112 |
+0.009 (+0.15%)
|
8,550 |
| 22 Mar 2024 |
EUR |
6.103 |
6.103 |
6.103 |
6.103 |
6.103 |
+0.021 (+0.35%)
|
0 |
| 21 Mar 2024 |
EUR |
6.082 |
6.082 |
6.082 |
6.082 |
6.082 |
+0.013 (+0.22%)
|
0 |
| 20 Mar 2024 |
EUR |
6.0685 |
6.0685 |
6.0685 |
6.0685 |
6.0685 |
+0.009 (+0.16%)
|
773 |
| 19 Mar 2024 |
EUR |
6.059 |
6.059 |
6.059 |
6.059 |
6.059 |
+0.018 (+0.29%)
|
773 |
| 18 Mar 2024 |
EUR |
6.0415 |
6.0415 |
6.0415 |
6.0415 |
6.0415 |
-0.009 (-0.15%)
|
773 |
| 15 Mar 2024 |
EUR |
6.0505 |
6.0505 |
6.0505 |
6.0505 |
6.0505 |
-0.015 (-0.24%)
|
0 |
| 14 Mar 2024 |
EUR |
6.065 |
6.065 |
6.065 |
6.065 |
6.065 |
-0.016 (-0.26%)
|
0 |
| 13 Mar 2024 |
EUR |
6.081 |
6.081 |
6.081 |
6.081 |
6.081 |
+0.013 (+0.22%)
|
0 |
| 12 Mar 2024 |
EUR |
6.0675 |
6.0675 |
6.0675 |
6.0675 |
6.0675 |
+0.036 (+0.60%)
|
0 |
| 11 Mar 2024 |
EUR |
6.031 |
6.0315 |
6.022 |
6.0315 |
6.0315 |
-0.006 (-0.11%)
|
32,100 |
| 8 Mar 2024 |
EUR |
6.038 |
6.038 |
6.038 |
6.038 |
6.038 |
+0.003 (+0.04%)
|
0 |
| 7 Mar 2024 |
EUR |
6.006 |
6.0355 |
6.006 |
6.0355 |
6.0355 |
+0.043 (+0.73%)
|
3,300 |
| 6 Mar 2024 |
EUR |
5.992 |
5.992 |
5.992 |
5.992 |
5.992 |
+0.008 (+0.13%)
|
0 |
| 5 Mar 2024 |
EUR |
5.984 |
5.984 |
5.984 |
5.984 |
5.984 |
+0.019 (+0.33%)
|
0 |
| 4 Mar 2024 |
EUR |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
-0.006 (-0.11%)
|
0 |
| 1 Mar 2024 |
EUR |
5.974 |
5.974 |
5.971 |
5.971 |
5.971 |
-0.002 (-0.03%)
|
2,741 |
| 29 Feb 2024 |
EUR |
5.973 |
5.973 |
5.973 |
5.973 |
5.973 |
+0.004 (+0.07%)
|
0 |
| 28 Feb 2024 |
EUR |
5.969 |
5.969 |
5.969 |
5.969 |
5.969 |
-0.028 (-0.46%)
|
0 |
| 27 Feb 2024 |
EUR |
6 |
6 |
5.9965 |
5.9965 |
5.9965 |
-0.009 (-0.14%)
|
200 |
| 26 Feb 2024 |
EUR |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
-0.025 (-0.42%)
|
0 |
| 23 Feb 2024 |
EUR |
6.0305 |
6.0305 |
6.0305 |
6.0305 |
6.0305 |
+0.024 (+0.40%)
|
0 |
| 22 Feb 2024 |
EUR |
6.008 |
6.008 |
6.0065 |
6.0065 |
6.0065 |
+0.027 (+0.45%)
|
70 |
