iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
EUR |
5.982 |
5.982 |
5.9795 |
5.9795 |
5.9795 |
-0.013 (-0.23%)
|
4,000 |
20 Feb 2024 |
EUR |
5.99 |
5.993 |
5.99 |
5.993 |
5.993 |
+0.025 (+0.43%)
|
400 |
19 Feb 2024 |
EUR |
5.966 |
5.9675 |
5.966 |
5.9675 |
5.9675 |
+0.015 (+0.26%)
|
1,700 |
16 Feb 2024 |
EUR |
5.943 |
5.952 |
5.943 |
5.952 |
5.952 |
+0.024 (+0.40%)
|
4 |
15 Feb 2024 |
EUR |
5.9285 |
5.9285 |
5.9285 |
5.9285 |
5.9285 |
+0.03 (+0.51%)
|
0 |
14 Feb 2024 |
EUR |
5.8985 |
5.8985 |
5.8985 |
5.8985 |
5.8985 |
+0.011 (+0.20%)
|
0 |
13 Feb 2024 |
EUR |
5.88 |
5.887 |
5.88 |
5.887 |
5.887 |
-0.029 (-0.50%)
|
2 |
12 Feb 2024 |
EUR |
5.9165 |
5.9165 |
5.9165 |
5.9165 |
5.9165 |
+0.019 (+0.33%)
|
0 |
9 Feb 2024 |
EUR |
5.897 |
5.897 |
5.897 |
5.897 |
5.897 |
-0.009 (-0.14%)
|
0 |
8 Feb 2024 |
EUR |
5.92 |
5.92 |
5.9033 |
5.9055 |
5.9055 |
-0.024 (-0.40%)
|
8,600 |
7 Feb 2024 |
EUR |
5.939 |
5.939 |
5.9282 |
5.929 |
5.929 |
-0.024 (-0.39%)
|
4,006 |
6 Feb 2024 |
EUR |
5.9525 |
5.9525 |
5.9525 |
5.9525 |
5.9525 |
+0.03 (+0.52%)
|
0 |
5 Feb 2024 |
EUR |
5.936 |
5.936 |
5.922 |
5.922 |
5.922 |
+0.002 (+0.03%)
|
2,500 |
2 Feb 2024 |
EUR |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
-0.005 (-0.09%)
|
0 |
1 Feb 2024 |
EUR |
5.943 |
5.943 |
5.9255 |
5.9255 |
5.9255 |
-0.029 (-0.50%)
|
1,000 |
31 Jan 2024 |
EUR |
5.955 |
5.955 |
5.955 |
5.955 |
5.955 |
+0.009 (+0.15%)
|
670 |
30 Jan 2024 |
EUR |
5.946 |
5.946 |
5.946 |
5.946 |
5.946 |
+0.001 (+0.01%)
|
0 |
29 Jan 2024 |
EUR |
5.9403 |
5.9455 |
5.9403 |
5.9455 |
5.9455 |
+0.006 (+0.11%)
|
600 |
26 Jan 2024 |
EUR |
5.935 |
5.939 |
5.935 |
5.939 |
5.939 |
+0.05 (+0.84%)
|
2 |
25 Jan 2024 |
EUR |
5.8895 |
5.8895 |
5.8895 |
5.8895 |
5.8895 |
+0.006 (+0.11%)
|
0 |
24 Jan 2024 |
EUR |
5.87 |
5.883 |
5.87 |
5.883 |
5.883 |
+0.031 (+0.53%)
|
2,425 |
23 Jan 2024 |
EUR |
5.858 |
5.858 |
5.852 |
5.852 |
5.852 |
-0.037 (-0.63%)
|
1,900 |
22 Jan 2024 |
EUR |
5.901 |
5.901 |
5.889 |
5.889 |
5.889 |
+0.036 (+0.62%)
|
2 |
19 Jan 2024 |
EUR |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
-0.015 (-0.25%)
|
0 |
18 Jan 2024 |
EUR |
5.867 |
5.867 |
5.867 |
5.867 |
5.867 |
-0.013 (-0.22%)
|
0 |
17 Jan 2024 |
EUR |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
-0.049 (-0.83%)
|
0 |
16 Jan 2024 |
EUR |
5.927 |
5.932 |
5.927 |
5.929 |
5.929 |
+0.004 (+0.06%)
|
46,784 |
15 Jan 2024 |
EUR |
5.9255 |
5.9255 |
5.9255 |
5.9255 |
5.9255 |
-0.021 (-0.36%)
|
0 |
12 Jan 2024 |
EUR |
5.944 |
5.947 |
5.944 |
5.947 |
5.947 |
+0.064 (+1.09%)
|
1,810 |
11 Jan 2024 |
EUR |
5.883 |
5.883 |
5.883 |
5.883 |
5.883 |
-0.028 (-0.47%)
|
0 |