iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
EUR |
5.9105 |
5.9105 |
5.9105 |
5.9105 |
5.9105 |
-0.005 (-0.09%)
|
0 |
9 Jan 2024 |
EUR |
5.915 |
5.922 |
5.915 |
5.916 |
5.916 |
+0.003 (+0.04%)
|
6 |
8 Jan 2024 |
EUR |
5.9135 |
5.9135 |
5.9135 |
5.9135 |
5.9135 |
+0.011 (+0.18%)
|
0 |
5 Jan 2024 |
EUR |
5.868 |
5.903 |
5.865 |
5.903 |
5.903 |
-0.013 (-0.23%)
|
3,424 |
4 Jan 2024 |
EUR |
5.9165 |
5.9165 |
5.9165 |
5.9165 |
5.9165 |
+0.05 (+0.84%)
|
0 |
3 Jan 2024 |
EUR |
5.867 |
5.867 |
5.867 |
5.867 |
5.867 |
+0.004 (+0.08%)
|
0 |
2 Jan 2024 |
EUR |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
+0.011 (+0.20%)
|
0 |
29 Dec 2023 |
EUR |
5.851 |
5.851 |
5.851 |
5.851 |
5.851 |
+0.015 (+0.26%)
|
0 |
28 Dec 2023 |
EUR |
5.842 |
5.842 |
5.836 |
5.836 |
5.836 |
-0.001 (-0.01%)
|
27 |
27 Dec 2023 |
EUR |
5.8365 |
5.8365 |
5.8365 |
5.8365 |
5.8365 |
+0.014 (+0.24%)
|
0 |
22 Dec 2023 |
EUR |
5.834 |
5.834 |
5.817 |
5.8225 |
5.8225 |
+0.01 (+0.17%)
|
19,217 |
21 Dec 2023 |
EUR |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
-0.013 (-0.22%)
|
0 |
20 Dec 2023 |
EUR |
5.834 |
5.846 |
5.817 |
5.8255 |
5.8255 |
+0.005 (+0.09%)
|
19,220 |
19 Dec 2023 |
EUR |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
+0.007 (+0.13%)
|
0 |
18 Dec 2023 |
EUR |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
-0.001 (-0.02%)
|
0 |
15 Dec 2023 |
EUR |
5.8135 |
5.8135 |
5.8135 |
5.8135 |
5.8135 |
-0.022 (-0.38%)
|
0 |
14 Dec 2023 |
EUR |
5.899 |
5.899 |
5.8355 |
5.8355 |
5.8355 |
-0.015 (-0.26%)
|
17,951 |
13 Dec 2023 |
EUR |
5.8505 |
5.8505 |
5.8505 |
5.8505 |
5.8505 |
+0.005 (+0.09%)
|
0 |
12 Dec 2023 |
EUR |
5.8455 |
5.8455 |
5.8455 |
5.8455 |
5.8455 |
-0.003 (-0.05%)
|
0 |
11 Dec 2023 |
EUR |
5.85 |
5.85 |
5.8485 |
5.8485 |
5.8485 |
+0.009 (+0.16%)
|
2 |
8 Dec 2023 |
EUR |
5.807 |
5.839 |
5.807 |
5.839 |
5.839 |
+0.034 (+0.59%)
|
2,800 |
7 Dec 2023 |
EUR |
5.805 |
5.805 |
5.805 |
5.805 |
5.805 |
-0.019 (-0.33%)
|
0 |
6 Dec 2023 |
EUR |
5.824 |
5.824 |
5.824 |
5.824 |
5.824 |
+0.018 (+0.30%)
|
0 |
5 Dec 2023 |
EUR |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
+0.014 (+0.24%)
|
0 |
4 Dec 2023 |
EUR |
5.777 |
5.7925 |
5.777 |
5.7925 |
5.7925 |
+0.011 (+0.19%)
|
9,000 |
1 Dec 2023 |
EUR |
5.7815 |
5.7815 |
5.7815 |
5.7815 |
5.7815 |
+0.039 (+0.68%)
|
0 |
30 Nov 2023 |
EUR |
5.7425 |
5.7425 |
5.7425 |
5.7425 |
5.7425 |
+0.032 (+0.56%)
|
0 |
29 Nov 2023 |
EUR |
5.7105 |
5.7105 |
5.7105 |
5.7105 |
5.7105 |
+0.001 (+0.01%)
|
0 |
28 Nov 2023 |
EUR |
5.697 |
5.71 |
5.697 |
5.71 |
5.71 |
-0.024 (-0.42%)
|
9,900 |
27 Nov 2023 |
EUR |
5.734 |
5.734 |
5.734 |
5.734 |
5.734 |
-0.008 (-0.14%)
|
0 |