iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2018 |
EUR |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
+0.011 (+0.21%)
|
0 |
7 Nov 2018 |
EUR |
5.076 |
5.076 |
5.076 |
5.076 |
5.076 |
+0.046 (+0.92%)
|
0 |
6 Nov 2018 |
EUR |
5.029 |
5.0295 |
5.029 |
5.0295 |
5.0295 |
-0.007 (-0.15%)
|
200 |
5 Nov 2018 |
EUR |
5.04 |
5.041 |
5.037 |
5.037 |
5.037 |
+0.009 (+0.19%)
|
6,950 |
2 Nov 2018 |
EUR |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
+0.006 (+0.13%)
|
0 |
1 Nov 2018 |
EUR |
5.021 |
5.021 |
5.021 |
5.021 |
5.021 |
+0.001 (+0.02%)
|
0 |
31 Oct 2018 |
EUR |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
+0.059 (+1.19%)
|
0 |
30 Oct 2018 |
EUR |
4.9395 |
4.9612 |
4.9395 |
4.9612 |
4.9612 |
+0.01 (+0.20%)
|
4,040 |
29 Oct 2018 |
EUR |
4.9635 |
4.9735 |
4.9515 |
4.9515 |
4.9515 |
+0.046 (+0.94%)
|
3,500 |
26 Oct 2018 |
EUR |
4.9052 |
4.9052 |
4.9052 |
4.9052 |
4.9052 |
-0.049 (-0.98%)
|
0 |
25 Oct 2018 |
EUR |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
+0.011 (+0.23%)
|
0 |
24 Oct 2018 |
EUR |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
+0.004 (+0.09%)
|
0 |
23 Oct 2018 |
EUR |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
-0.053 (-1.06%)
|
0 |
22 Oct 2018 |
EUR |
4.9908 |
4.9908 |
4.9908 |
4.9908 |
4.9908 |
-0.016 (-0.32%)
|
0 |
19 Oct 2018 |
EUR |
5.007 |
5.007 |
5.007 |
5.007 |
5.007 |
+0.025 (+0.50%)
|
0 |
18 Oct 2018 |
EUR |
4.9822 |
4.9822 |
4.9822 |
4.9822 |
4.9822 |
-0.004 (-0.09%)
|
0 |
17 Oct 2018 |
EUR |
5.001 |
5.001 |
4.9867 |
4.9867 |
4.9867 |
-0.02 (-0.40%)
|
47,325 |
16 Oct 2018 |
EUR |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
+0.077 (+1.56%)
|
0 |
15 Oct 2018 |
EUR |
4.9298 |
4.9298 |
4.9298 |
4.9298 |
4.9298 |
+0.012 (+0.24%)
|
0 |
12 Oct 2018 |
EUR |
4.956 |
4.9635 |
4.918 |
4.918 |
4.918 |
-0.006 (-0.13%)
|
241,924 |
11 Oct 2018 |
EUR |
5.026 |
5.026 |
4.9242 |
4.9242 |
4.9242 |
-0.193 (-3.78%)
|
511,871 |
10 Oct 2018 |
EUR |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
-0.067 (-1.28%)
|
0 |
9 Oct 2018 |
EUR |
5.184 |
5.184 |
5.184 |
5.184 |
5.184 |
+0.018 (+0.36%)
|
0 |
8 Oct 2018 |
EUR |
5.1655 |
5.1655 |
5.1655 |
5.1655 |
5.1655 |
-0.051 (-0.97%)
|
0 |
5 Oct 2018 |
EUR |
5.216 |
5.216 |
5.216 |
5.216 |
5.216 |
-0.028 (-0.52%)
|
0 |
4 Oct 2018 |
EUR |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
-0.076 (-1.44%)
|
0 |
3 Oct 2018 |
EUR |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
+0.021 (+0.41%)
|
0 |
2 Oct 2018 |
EUR |
5.3 |
5.3 |
5.2985 |
5.2985 |
5.2985 |
-0.032 (-0.60%)
|
4,690 |
1 Oct 2018 |
EUR |
5.3305 |
5.3305 |
5.3305 |
5.3305 |
5.3305 |
+0.006 (+0.11%)
|
0 |
28 Sep 2018 |
EUR |
5.3245 |
5.3245 |
5.3245 |
5.3245 |
5.3245 |
-0.008 (-0.15%)
|
0 |