iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2018 |
EUR |
5.3245 |
5.3245 |
5.3245 |
5.3245 |
5.3245 |
-0.008 (-0.15%)
|
0 |
27 Sep 2018 |
EUR |
5.3234 |
5.3325 |
5.3234 |
5.3325 |
5.3325 |
+0.02 (+0.38%)
|
8,640 |
26 Sep 2018 |
EUR |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
+0.021 (+0.39%)
|
0 |
25 Sep 2018 |
EUR |
5.292 |
5.292 |
5.292 |
5.292 |
5.292 |
+0.028 (+0.53%)
|
0 |
24 Sep 2018 |
EUR |
5.264 |
5.264 |
5.264 |
5.264 |
5.264 |
-0.018 (-0.34%)
|
0 |
21 Sep 2018 |
EUR |
5.276 |
5.289 |
5.276 |
5.282 |
5.282 |
+0.017 (+0.31%)
|
66,788 |
20 Sep 2018 |
EUR |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
+0.023 (+0.44%)
|
0 |
19 Sep 2018 |
EUR |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.013 (-0.26%)
|
0 |
18 Sep 2018 |
EUR |
5.256 |
5.256 |
5.256 |
5.256 |
5.256 |
+0.004 (+0.07%)
|
0 |
17 Sep 2018 |
EUR |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
+0.005 (+0.10%)
|
0 |
14 Sep 2018 |
EUR |
5.247 |
5.247 |
5.247 |
5.247 |
5.247 |
+0.003 (+0.05%)
|
0 |
13 Sep 2018 |
EUR |
5.2445 |
5.2445 |
5.2445 |
5.2445 |
5.2445 |
-0.015 (-0.29%)
|
0 |
12 Sep 2018 |
EUR |
5.2595 |
5.2595 |
5.2595 |
5.2595 |
5.2595 |
+0.028 (+0.54%)
|
0 |
11 Sep 2018 |
EUR |
5.225 |
5.2315 |
5.224 |
5.2315 |
5.2315 |
-0.003 (-0.05%)
|
14,997 |
10 Sep 2018 |
EUR |
5.234 |
5.234 |
5.234 |
5.234 |
5.234 |
+0.024 (+0.46%)
|
0 |
7 Sep 2018 |
EUR |
5.197 |
5.21 |
5.197 |
5.21 |
5.21 |
+0.013 (+0.25%)
|
77,614 |
6 Sep 2018 |
EUR |
5.197 |
5.197 |
5.197 |
5.197 |
5.197 |
-0.015 (-0.30%)
|
0 |
5 Sep 2018 |
EUR |
5.219 |
5.219 |
5.2125 |
5.2125 |
5.2125 |
-0.059 (-1.11%)
|
9,479 |
4 Sep 2018 |
EUR |
5.312 |
5.312 |
5.271 |
5.271 |
5.271 |
-0.045 (-0.85%)
|
6,464 |
3 Sep 2018 |
EUR |
5.316 |
5.316 |
5.316 |
5.316 |
5.316 |
+0.011 (+0.22%)
|
0 |
31 Aug 2018 |
EUR |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
-0.026 (-0.49%)
|
0 |
30 Aug 2018 |
EUR |
5.324 |
5.3305 |
5.324 |
5.3305 |
5.3305 |
-0.011 (-0.22%)
|
6,464 |
29 Aug 2018 |
EUR |
5.342 |
5.342 |
5.342 |
5.342 |
5.342 |
+0.002 (+0.03%)
|
0 |
28 Aug 2018 |
EUR |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
+0.022 (+0.42%)
|
0 |
24 Aug 2018 |
EUR |
5.318 |
5.318 |
5.318 |
5.318 |
5.318 |
-0.002 (-0.04%)
|
0 |
23 Aug 2018 |
EUR |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
-0.013 (-0.23%)
|
0 |
22 Aug 2018 |
EUR |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
+0.011 (+0.22%)
|
0 |
21 Aug 2018 |
EUR |
5.321 |
5.321 |
5.321 |
5.321 |
5.321 |
-0.004 (-0.07%)
|
0 |
20 Aug 2018 |
EUR |
5.3245 |
5.3245 |
5.3245 |
5.3245 |
5.3245 |
+0.026 (+0.50%)
|
0 |
17 Aug 2018 |
EUR |
5.298 |
5.298 |
5.298 |
5.298 |
5.298 |
-0.001 (-0.01%)
|
0 |