iShares Edge MSCI Europe Minim Recent Share Price (LSE:MVED)

LSE:MVED - iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	EUR	5.742	5.742	5.742	5.742	5.742	+0.017 (+0.30%)	0
23 Nov 2023	EUR	5.725	5.725	5.725	5.725	5.725	+0.022 (+0.39%)	0
22 Nov 2023	EUR	5.706	5.706	5.703	5.703	5.703	+0.024 (+0.42%)	600
21 Nov 2023	EUR	5.668	5.679	5.667	5.679	5.679	+0.017 (+0.29%)	5,900
20 Nov 2023	EUR	5.665	5.665	5.6625	5.6625	5.6625	0.0 (0.0%)	2,441
17 Nov 2023	EUR	5.6625	5.6625	5.6625	5.6625	5.6625	+0.029 (+0.51%)	0
16 Nov 2023	EUR	5.64	5.64	5.634	5.634	5.634	-0.011 (-0.20%)	4,236
15 Nov 2023	EUR	5.6455	5.6455	5.6455	5.6455	5.6455	-0.009 (-0.16%)	0
14 Nov 2023	EUR	5.6545	5.6545	5.6545	5.6545	5.6545	+0.034 (+0.60%)	0
13 Nov 2023	EUR	5.6205	5.6205	5.6205	5.6205	5.6205	+0.034 (+0.60%)	0
10 Nov 2023	EUR	5.587	5.587	5.587	5.587	5.587	-0.041 (-0.73%)	0
9 Nov 2023	EUR	5.628	5.628	5.628	5.628	5.628	+0.035 (+0.62%)	0
8 Nov 2023	EUR	5.5935	5.5935	5.5935	5.5935	5.5935	+0.007 (+0.13%)	0
7 Nov 2023	EUR	5.5865	5.5865	5.5865	5.5865	5.5865	+0.001 (+0.02%)	0
6 Nov 2023	EUR	5.5855	5.5855	5.5855	5.5855	5.5855	-0.006 (-0.11%)	0
3 Nov 2023	EUR	5.5915	5.5915	5.5915	5.5915	5.5915	-0.018 (-0.32%)	0
2 Nov 2023	EUR	5.6095	5.6095	5.6095	5.6095	5.6095	+0.054 (+0.98%)	0
1 Nov 2023	EUR	5.555	5.555	5.555	5.555	5.555	+0.04 (+0.72%)	0
31 Oct 2023	EUR	5.5155	5.5155	5.5155	5.5155	5.5155	+0.021 (+0.38%)	0
30 Oct 2023	EUR	5.4945	5.4945	5.4945	5.4945	5.4945	+0.025 (+0.45%)	0
27 Oct 2023	EUR	5.47	5.47	5.47	5.47	5.47	-0.051 (-0.91%)	0
26 Oct 2023	EUR	5.536	5.536	5.5205	5.5205	5.5205	-0.017 (-0.30%)	5,000
25 Oct 2023	EUR	5.537	5.537	5.537	5.537	5.537	+0.016 (+0.29%)	0
24 Oct 2023	EUR	5.521	5.521	5.521	5.521	5.521	+0.029 (+0.53%)	0
23 Oct 2023	EUR	5.492	5.492	5.492	5.492	5.492	-0.011 (-0.20%)	0
20 Oct 2023	EUR	5.503	5.503	5.503	5.503	5.503	-0.105 (-1.87%)	0
19 Oct 2023	EUR	5.608	5.608	5.608	5.608	5.608	0.0 (0.0%)	0
18 Oct 2023	EUR	5.608	5.608	5.608	5.608	5.608	-0.026 (-0.47%)	0
17 Oct 2023	EUR	5.6345	5.6345	5.6345	5.6345	5.6345	-0.013 (-0.22%)	0
16 Oct 2023	EUR	5.647	5.647	5.647	5.647	5.647	+0.002 (+0.04%)	0

First
3
4
5
6
7
Last

Unicorn Response |