iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2018 |
EUR |
5.197 |
5.197 |
5.197 |
5.197 |
5.197 |
-0.034 (-0.64%)
|
0 |
20 Jun 2018 |
EUR |
5.234 |
5.235 |
5.2305 |
5.2305 |
5.2305 |
+0.02 (+0.38%)
|
19,957 |
19 Jun 2018 |
EUR |
5.2105 |
5.2105 |
5.2105 |
5.2105 |
5.2105 |
-0.025 (-0.49%)
|
0 |
18 Jun 2018 |
EUR |
5.236 |
5.236 |
5.236 |
5.236 |
5.236 |
-0.051 (-0.96%)
|
0 |
15 Jun 2018 |
EUR |
5.287 |
5.287 |
5.287 |
5.287 |
5.287 |
-0.029 (-0.54%)
|
0 |
14 Jun 2018 |
EUR |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
+0.057 (+1.07%)
|
0 |
13 Jun 2018 |
EUR |
5.259 |
5.259 |
5.259 |
5.259 |
5.259 |
+0.007 (+0.14%)
|
0 |
12 Jun 2018 |
EUR |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
+0.009 (+0.17%)
|
0 |
11 Jun 2018 |
EUR |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
+0.034 (+0.65%)
|
0 |
8 Jun 2018 |
EUR |
5.2085 |
5.2085 |
5.2085 |
5.2085 |
5.2085 |
-0.009 (-0.16%)
|
0 |
7 Jun 2018 |
EUR |
5.217 |
5.217 |
5.217 |
5.217 |
5.217 |
-0.009 (-0.16%)
|
0 |
6 Jun 2018 |
EUR |
5.233 |
5.234 |
5.2255 |
5.2255 |
5.2255 |
-0.019 (-0.36%)
|
5,020 |
5 Jun 2018 |
EUR |
5.265 |
5.265 |
5.2445 |
5.2445 |
5.2445 |
-0.01 (-0.19%)
|
5,020 |
4 Jun 2018 |
EUR |
5.2545 |
5.2545 |
5.2545 |
5.2545 |
5.2545 |
+0.031 (+0.59%)
|
0 |
1 Jun 2018 |
EUR |
5.2235 |
5.2235 |
5.2235 |
5.2235 |
5.2235 |
+0.007 (+0.13%)
|
0 |
31 May 2018 |
EUR |
5.2165 |
5.2165 |
5.2165 |
5.2165 |
5.2165 |
-0.001 (-0.01%)
|
0 |
30 May 2018 |
EUR |
5.217 |
5.217 |
5.217 |
5.217 |
5.217 |
-0.001 (-0.02%)
|
0 |
29 May 2018 |
EUR |
5.218 |
5.218 |
5.218 |
5.218 |
5.218 |
-0.052 (-0.99%)
|
0 |
25 May 2018 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.015 (+0.29%)
|
0 |
24 May 2018 |
EUR |
5.255 |
5.255 |
5.255 |
5.255 |
5.255 |
-0.01 (-0.19%)
|
0 |
23 May 2018 |
EUR |
5.269 |
5.27 |
5.265 |
5.265 |
5.265 |
-0.032 (-0.59%)
|
85,000 |
22 May 2018 |
EUR |
5.2965 |
5.2965 |
5.2965 |
5.2965 |
5.2965 |
+0.001 (+0.02%)
|
0 |
21 May 2018 |
EUR |
5.2955 |
5.2955 |
5.2955 |
5.2955 |
5.2955 |
+0.031 (+0.59%)
|
0 |
18 May 2018 |
EUR |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
+0.001 (+0.02%)
|
0 |
17 May 2018 |
EUR |
5.2635 |
5.2635 |
5.2635 |
5.2635 |
5.2635 |
+0.028 (+0.53%)
|
0 |
16 May 2018 |
EUR |
5.228 |
5.2355 |
5.228 |
5.2355 |
5.2355 |
+0.009 (+0.16%)
|
83,429 |
15 May 2018 |
EUR |
5.233 |
5.233 |
5.227 |
5.227 |
5.227 |
-0.004 (-0.09%)
|
10,500 |
14 May 2018 |
EUR |
5.229 |
5.2315 |
5.229 |
5.2315 |
5.2315 |
-0.001 (-0.01%)
|
10,510 |
11 May 2018 |
EUR |
5.232 |
5.232 |
5.232 |
5.232 |
5.232 |
-0.004 (-0.08%)
|
0 |
10 May 2018 |
EUR |
5.236 |
5.236 |
5.236 |
5.236 |
5.236 |
+0.001 (+0.01%)
|
0 |