iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2018 |
EUR |
5.1205 |
5.1205 |
5.1205 |
5.1205 |
5.1205 |
+0.059 (+1.16%)
|
0 |
25 Apr 2018 |
EUR |
5.062 |
5.062 |
5.062 |
5.062 |
5.062 |
-0.022 (-0.43%)
|
0 |
24 Apr 2018 |
EUR |
5.084 |
5.084 |
5.084 |
5.084 |
5.084 |
-0.002 (-0.04%)
|
0 |
23 Apr 2018 |
EUR |
5.086 |
5.086 |
5.086 |
5.086 |
5.086 |
+0.015 (+0.30%)
|
0 |
20 Apr 2018 |
EUR |
5.071 |
5.071 |
5.071 |
5.071 |
5.071 |
+0.009 (+0.19%)
|
0 |
19 Apr 2018 |
EUR |
5.0615 |
5.0615 |
5.0615 |
5.0615 |
5.0615 |
-0.011 (-0.23%)
|
0 |
18 Apr 2018 |
EUR |
5.073 |
5.073 |
5.073 |
5.073 |
5.073 |
+0.004 (+0.07%)
|
0 |
17 Apr 2018 |
EUR |
5.0695 |
5.0695 |
5.0695 |
5.0695 |
5.0695 |
+0.029 (+0.59%)
|
0 |
16 Apr 2018 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.009 (-0.17%)
|
0 |
13 Apr 2018 |
EUR |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
-0.005 (-0.10%)
|
0 |
12 Apr 2018 |
EUR |
5.0535 |
5.0535 |
5.0535 |
5.0535 |
5.0535 |
+0.015 (+0.30%)
|
0 |
11 Apr 2018 |
EUR |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
-0.029 (-0.57%)
|
0 |
10 Apr 2018 |
EUR |
5.064 |
5.0675 |
5.064 |
5.0675 |
5.0675 |
+0.011 (+0.23%)
|
5,000 |
9 Apr 2018 |
EUR |
5.047 |
5.056 |
5.045 |
5.056 |
5.056 |
+0.021 (+0.43%)
|
25,589 |
6 Apr 2018 |
EUR |
5.033 |
5.043 |
5.033 |
5.0345 |
5.0345 |
-0.011 (-0.21%)
|
189,016 |
5 Apr 2018 |
EUR |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.089 (+1.79%)
|
0 |
4 Apr 2018 |
EUR |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
-0.011 (-0.21%)
|
0 |
3 Apr 2018 |
EUR |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
-0.029 (-0.57%)
|
0 |
29 Mar 2018 |
EUR |
4.9953 |
4.9953 |
4.9953 |
4.9953 |
4.9953 |
+0.026 (+0.53%)
|
0 |
28 Mar 2018 |
EUR |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
+0.046 (+0.94%)
|
0 |
27 Mar 2018 |
EUR |
4.923 |
4.923 |
4.923 |
4.923 |
4.923 |
+0.048 (+0.97%)
|
0 |
26 Mar 2018 |
EUR |
4.8755 |
4.8755 |
4.8755 |
4.8755 |
4.8755 |
-0.034 (-0.69%)
|
0 |
23 Mar 2018 |
EUR |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
-0.015 (-0.29%)
|
0 |
22 Mar 2018 |
EUR |
4.924 |
4.924 |
4.924 |
4.924 |
4.924 |
-0.052 (-1.05%)
|
0 |
21 Mar 2018 |
EUR |
4.9763 |
4.9763 |
4.9763 |
4.9763 |
4.9763 |
-0.013 (-0.26%)
|
0 |
20 Mar 2018 |
EUR |
4.9893 |
4.9893 |
4.9893 |
4.9893 |
4.9893 |
+0.011 (+0.23%)
|
0 |
19 Mar 2018 |
EUR |
4.9778 |
4.9778 |
4.9778 |
4.9778 |
4.9778 |
-0.036 (-0.71%)
|
0 |
16 Mar 2018 |
EUR |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
-0.002 (-0.03%)
|
0 |
15 Mar 2018 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.018 (+0.36%)
|
0 |
14 Mar 2018 |
EUR |
4.997 |
4.997 |
4.997 |
4.997 |
4.997 |
+0.003 (+0.06%)
|
0 |