iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2018 |
EUR |
5.047 |
5.056 |
5.045 |
5.056 |
5.056 |
+0.021 (+0.43%)
|
25,589 |
6 Apr 2018 |
EUR |
5.033 |
5.043 |
5.033 |
5.0345 |
5.0345 |
-0.011 (-0.21%)
|
189,016 |
5 Apr 2018 |
EUR |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.089 (+1.79%)
|
0 |
4 Apr 2018 |
EUR |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
-0.011 (-0.21%)
|
0 |
3 Apr 2018 |
EUR |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
-0.029 (-0.57%)
|
0 |
29 Mar 2018 |
EUR |
4.9953 |
4.9953 |
4.9953 |
4.9953 |
4.9953 |
+0.026 (+0.53%)
|
0 |
28 Mar 2018 |
EUR |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
+0.046 (+0.94%)
|
0 |
27 Mar 2018 |
EUR |
4.923 |
4.923 |
4.923 |
4.923 |
4.923 |
+0.048 (+0.97%)
|
0 |
26 Mar 2018 |
EUR |
4.8755 |
4.8755 |
4.8755 |
4.8755 |
4.8755 |
-0.034 (-0.69%)
|
0 |
23 Mar 2018 |
EUR |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
-0.015 (-0.29%)
|
0 |
22 Mar 2018 |
EUR |
4.924 |
4.924 |
4.924 |
4.924 |
4.924 |
-0.052 (-1.05%)
|
0 |
21 Mar 2018 |
EUR |
4.9763 |
4.9763 |
4.9763 |
4.9763 |
4.9763 |
-0.013 (-0.26%)
|
0 |
20 Mar 2018 |
EUR |
4.9893 |
4.9893 |
4.9893 |
4.9893 |
4.9893 |
+0.011 (+0.23%)
|
0 |
19 Mar 2018 |
EUR |
4.9778 |
4.9778 |
4.9778 |
4.9778 |
4.9778 |
-0.036 (-0.71%)
|
0 |
16 Mar 2018 |
EUR |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
-0.002 (-0.03%)
|
0 |
15 Mar 2018 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.018 (+0.36%)
|
0 |
14 Mar 2018 |
EUR |
4.997 |
4.997 |
4.997 |
4.997 |
4.997 |
+0.003 (+0.06%)
|
0 |
13 Mar 2018 |
EUR |
4.994 |
4.994 |
4.994 |
4.994 |
4.994 |
-0.045 (-0.89%)
|
0 |
12 Mar 2018 |
EUR |
5.039 |
5.039 |
5.039 |
5.039 |
5.039 |
+0.016 (+0.32%)
|
0 |
9 Mar 2018 |
EUR |
5.023 |
5.023 |
5.023 |
5.023 |
5.023 |
+0.01 (+0.20%)
|
0 |
8 Mar 2018 |
EUR |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
+0.058 (+1.16%)
|
0 |
7 Mar 2018 |
EUR |
4.9553 |
4.9553 |
4.9553 |
4.9553 |
4.9553 |
+0.022 (+0.45%)
|
0 |
6 Mar 2018 |
EUR |
4.9333 |
4.9333 |
4.9333 |
4.9333 |
4.9333 |
-0.003 (-0.06%)
|
0 |
5 Mar 2018 |
EUR |
4.9363 |
4.9363 |
4.9363 |
4.9363 |
4.9363 |
+0.054 (+1.10%)
|
0 |
2 Mar 2018 |
EUR |
4.8827 |
4.8827 |
4.8827 |
4.8827 |
4.8827 |
-0.069 (-1.39%)
|
0 |
1 Mar 2018 |
EUR |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
-0.056 (-1.11%)
|
0 |
28 Feb 2018 |
EUR |
5.0072 |
5.0072 |
5.0072 |
5.0072 |
5.0072 |
0.0 (0.0%)
|
0 |