iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2023 |
EUR |
5.5935 |
5.5935 |
5.5935 |
5.5935 |
5.5935 |
+0.007 (+0.13%)
|
0 |
7 Nov 2023 |
EUR |
5.5865 |
5.5865 |
5.5865 |
5.5865 |
5.5865 |
+0.001 (+0.02%)
|
0 |
6 Nov 2023 |
EUR |
5.5855 |
5.5855 |
5.5855 |
5.5855 |
5.5855 |
-0.006 (-0.11%)
|
0 |
3 Nov 2023 |
EUR |
5.5915 |
5.5915 |
5.5915 |
5.5915 |
5.5915 |
-0.018 (-0.32%)
|
0 |
2 Nov 2023 |
EUR |
5.6095 |
5.6095 |
5.6095 |
5.6095 |
5.6095 |
+0.054 (+0.98%)
|
0 |
1 Nov 2023 |
EUR |
5.555 |
5.555 |
5.555 |
5.555 |
5.555 |
+0.04 (+0.72%)
|
0 |
31 Oct 2023 |
EUR |
5.5155 |
5.5155 |
5.5155 |
5.5155 |
5.5155 |
+0.021 (+0.38%)
|
0 |
30 Oct 2023 |
EUR |
5.4945 |
5.4945 |
5.4945 |
5.4945 |
5.4945 |
+0.025 (+0.45%)
|
0 |
27 Oct 2023 |
EUR |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
-0.051 (-0.91%)
|
0 |
26 Oct 2023 |
EUR |
5.536 |
5.536 |
5.5205 |
5.5205 |
5.5205 |
-0.017 (-0.30%)
|
5,000 |
25 Oct 2023 |
EUR |
5.537 |
5.537 |
5.537 |
5.537 |
5.537 |
+0.016 (+0.29%)
|
0 |
24 Oct 2023 |
EUR |
5.521 |
5.521 |
5.521 |
5.521 |
5.521 |
+0.029 (+0.53%)
|
0 |
23 Oct 2023 |
EUR |
5.492 |
5.492 |
5.492 |
5.492 |
5.492 |
-0.011 (-0.20%)
|
0 |
20 Oct 2023 |
EUR |
5.503 |
5.503 |
5.503 |
5.503 |
5.503 |
-0.105 (-1.87%)
|
0 |
19 Oct 2023 |
EUR |
5.608 |
5.608 |
5.608 |
5.608 |
5.608 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
5.608 |
5.608 |
5.608 |
5.608 |
5.608 |
-0.026 (-0.47%)
|
0 |
17 Oct 2023 |
EUR |
5.6345 |
5.6345 |
5.6345 |
5.6345 |
5.6345 |
-0.013 (-0.22%)
|
0 |
16 Oct 2023 |
EUR |
5.647 |
5.647 |
5.647 |
5.647 |
5.647 |
+0.002 (+0.04%)
|
0 |
13 Oct 2023 |
EUR |
5.645 |
5.645 |
5.645 |
5.645 |
5.645 |
-0.02 (-0.35%)
|
0 |
12 Oct 2023 |
EUR |
5.665 |
5.665 |
5.665 |
5.665 |
5.665 |
-0.104 (-1.81%)
|
0 |
11 Oct 2023 |
EUR |
5.7695 |
5.7695 |
5.7695 |
5.7695 |
5.7695 |
+0.012 (+0.21%)
|
0 |
10 Oct 2023 |
EUR |
5.74 |
5.7575 |
5.74 |
5.7575 |
5.7575 |
+0.084 (+1.47%)
|
400 |
9 Oct 2023 |
EUR |
5.674 |
5.674 |
5.674 |
5.674 |
5.674 |
+0.011 (+0.19%)
|
0 |
6 Oct 2023 |
EUR |
5.644 |
5.6635 |
5.644 |
5.6635 |
5.6635 |
+0.021 (+0.38%)
|
2,655 |
5 Oct 2023 |
EUR |
5.642 |
5.642 |
5.642 |
5.642 |
5.642 |
+0.029 (+0.53%)
|
0 |
4 Oct 2023 |
EUR |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
-0.008 (-0.14%)
|
0 |
3 Oct 2023 |
EUR |
5.6205 |
5.6205 |
5.6205 |
5.6205 |
5.6205 |
-0.047 (-0.83%)
|
0 |
2 Oct 2023 |
EUR |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
-0.049 (-0.85%)
|
0 |
29 Sep 2023 |
EUR |
5.728 |
5.728 |
5.716 |
5.716 |
5.716 |
+0.035 (+0.62%)
|
268 |
28 Sep 2023 |
EUR |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
+0.002 (+0.04%)
|
0 |