iShares Edge MSCI Europe Minim Recent Share Price (LSE:MVED)

LSE:MVED - iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	EUR	5.6785	5.6785	5.6785	5.6785	5.6785	-0.035 (-0.60%)	0
26 Sep 2023	EUR	5.713	5.713	5.713	5.713	5.713	-0.018 (-0.32%)	0
25 Sep 2023	EUR	5.7315	5.7315	5.7315	5.7315	5.7315	-0.043 (-0.75%)	0
22 Sep 2023	EUR	5.775	5.775	5.775	5.775	5.775	-0.029 (-0.51%)	0
21 Sep 2023	EUR	5.828	5.828	5.8045	5.8045	5.8045	-0.076 (-1.30%)	2,500
20 Sep 2023	EUR	5.881	5.881	5.881	5.881	5.881	+0.053 (+0.92%)	0
19 Sep 2023	EUR	5.839	5.839	5.8275	5.8275	5.8275	-0.003 (-0.05%)	720
18 Sep 2023	EUR	5.8305	5.8305	5.8305	5.8305	5.8305	-0.052 (-0.88%)	0
15 Sep 2023	EUR	5.8825	5.8825	5.8825	5.8825	5.8825	+0.02 (+0.34%)	0
14 Sep 2023	EUR	5.834	5.8625	5.834	5.8625	5.8625	+0.075 (+1.30%)	4,330
13 Sep 2023	EUR	5.765	5.794	5.765	5.7875	5.7875	-0.016 (-0.28%)	10,561
12 Sep 2023	EUR	5.819	5.819	5.8035	5.8035	5.8035	-0.01 (-0.17%)	7
11 Sep 2023	EUR	5.8135	5.8135	5.8135	5.8135	5.8135	+0.021 (+0.36%)	0
8 Sep 2023	EUR	5.7925	5.7925	5.7925	5.7925	5.7925	+0.019 (+0.33%)	0
7 Sep 2023	EUR	5.7735	5.7735	5.7735	5.7735	5.7735	+0.024 (+0.42%)	0
6 Sep 2023	EUR	5.7495	5.7495	5.7495	5.7495	5.7495	-0.019 (-0.34%)	0
5 Sep 2023	EUR	5.769	5.769	5.769	5.769	5.769	-0.009 (-0.16%)	0
4 Sep 2023	EUR	5.778	5.778	5.778	5.778	5.778	-0.014 (-0.24%)	0
1 Sep 2023	EUR	5.792	5.792	5.792	5.792	5.792	-0.004 (-0.08%)	0
31 Aug 2023	EUR	5.7965	5.7965	5.7965	5.7965	5.7965	-0.01 (-0.17%)	0
30 Aug 2023	EUR	5.738	5.8065	5.738	5.8065	5.8065	-0.004 (-0.08%)	11,714
29 Aug 2023	EUR	5.811	5.811	5.811	5.811	5.811	+0.075 (+1.32%)	0
25 Aug 2023	EUR	5.738	5.75	5.7355	5.7355	5.7355	+0.013 (+0.22%)	11,714
24 Aug 2023	EUR	5.766	5.768	5.723	5.723	5.723	-0.006 (-0.11%)	12,094
23 Aug 2023	EUR	5.7295	5.7295	5.7295	5.7295	5.7295	+0.037 (+0.65%)	0
22 Aug 2023	EUR	5.6925	5.6925	5.6925	5.6925	5.6925	+0.022 (+0.39%)	0
21 Aug 2023	EUR	5.6705	5.6705	5.6705	5.6705	5.6705	+0.002 (+0.03%)	0
18 Aug 2023	EUR	5.669	5.669	5.669	5.669	5.669	-0.026 (-0.46%)	0
17 Aug 2023	EUR	5.729	5.732	5.695	5.695	5.695	-0.035 (-0.62%)	5,200
16 Aug 2023	EUR	5.7305	5.7305	5.7305	5.7305	5.7305	-0.007 (-0.13%)	0

First
5
6
7
8
9
Last

Unicorn Response |