iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
GBP |
6.304 |
6.315 |
6.298 |
6.298 |
6.298 |
+0.036 (+0.58%)
|
5,454 |
7 May 2024 |
GBP |
6.222 |
6.2615 |
6.222 |
6.2615 |
6.2615 |
+0.1 (+1.61%)
|
295 |
3 May 2024 |
GBP |
6.138 |
6.162 |
6.138 |
6.162 |
6.162 |
+0.051 (+0.84%)
|
1,927 |
2 May 2024 |
GBP |
6.07 |
6.112 |
6.07 |
6.1105 |
6.1105 |
+0.053 (+0.88%)
|
2,263 |
1 May 2024 |
GBP |
6.077 |
6.077 |
6.057 |
6.057 |
6.057 |
-0.035 (-0.57%)
|
54 |
30 Apr 2024 |
GBP |
6.084 |
6.0915 |
6.074 |
6.0915 |
6.0915 |
-0.031 (-0.51%)
|
14,946 |
29 Apr 2024 |
GBP |
6.134 |
6.135 |
6.1225 |
6.1225 |
6.1225 |
+0.006 (+0.11%)
|
18 |
26 Apr 2024 |
GBP |
6.116 |
6.116 |
6.116 |
6.116 |
6.116 |
+0.035 (+0.58%)
|
1,590 |
25 Apr 2024 |
GBP |
6.098 |
6.098 |
6.057 |
6.0805 |
6.0805 |
-0.056 (-0.91%)
|
1,117 |
24 Apr 2024 |
GBP |
6.173 |
6.173 |
6.1365 |
6.1365 |
6.1365 |
-0.057 (-0.91%)
|
575 |
23 Apr 2024 |
GBP |
6.199 |
6.206 |
6.193 |
6.193 |
6.193 |
+0.035 (+0.58%)
|
2 |
22 Apr 2024 |
GBP |
6.154 |
6.1575 |
6.154 |
6.1575 |
6.1575 |
+0.093 (+1.53%)
|
123 |
19 Apr 2024 |
GBP |
5.992 |
6.0645 |
5.992 |
6.0645 |
6.0645 |
+0.034 (+0.56%)
|
1,846 |
18 Apr 2024 |
GBP |
6.025 |
6.0305 |
6.025 |
6.0305 |
6.0305 |
+0.04 (+0.67%)
|
17 |
17 Apr 2024 |
GBP |
6.008 |
6.008 |
5.9905 |
5.9905 |
5.9905 |
+0.009 (+0.15%)
|
888 |
16 Apr 2024 |
GBP |
5.978 |
5.9964 |
5.971 |
5.9815 |
5.9815 |
-0.078 (-1.29%)
|
4,831 |
15 Apr 2024 |
GBP |
6.0595 |
6.0595 |
6.0595 |
6.0595 |
6.0595 |
-0.011 (-0.19%)
|
0 |
12 Apr 2024 |
GBP |
6.098 |
6.098 |
6.071 |
6.071 |
6.071 |
+0.006 (+0.11%)
|
7 |
11 Apr 2024 |
GBP |
6.062 |
6.068 |
6.036 |
6.0645 |
6.0645 |
-0.011 (-0.17%)
|
862 |
10 Apr 2024 |
GBP |
6.075 |
6.075 |
6.075 |
6.075 |
6.075 |
-0.014 (-0.23%)
|
0 |
9 Apr 2024 |
GBP |
6.095 |
6.095 |
6.089 |
6.089 |
6.089 |
-0.025 (-0.41%)
|
1,482 |
8 Apr 2024 |
GBP |
6.114 |
6.114 |
6.114 |
6.114 |
6.114 |
+0.009 (+0.16%)
|
0 |
5 Apr 2024 |
GBP |
6.095 |
6.107 |
6.094 |
6.1045 |
6.1045 |
-0.035 (-0.56%)
|
2,728 |
4 Apr 2024 |
GBP |
6.152 |
6.161 |
6.139 |
6.139 |
6.139 |
-0.01 (-0.16%)
|
761 |
3 Apr 2024 |
GBP |
6.157 |
6.157 |
6.149 |
6.149 |
6.149 |
+0.012 (+0.20%)
|
8 |
2 Apr 2024 |
GBP |
6.164 |
6.1702 |
6.133 |
6.137 |
6.137 |
-0.051 (-0.83%)
|
106,858 |
28 Mar 2024 |
GBP |
6.182 |
6.1885 |
6.1792 |
6.1885 |
6.1885 |
-0.001 (-0.02%)
|
1,279 |
27 Mar 2024 |
GBP |
6.186 |
6.197 |
6.186 |
6.1895 |
6.1895 |
+0.007 (+0.11%)
|
1,589 |
26 Mar 2024 |
GBP |
6.166 |
6.1825 |
6.166 |
6.1825 |
6.1825 |
+0.027 (+0.44%)
|
522 |
25 Mar 2024 |
GBP |
6.147 |
6.164 |
6.147 |
6.1555 |
6.1555 |
-0.008 (-0.13%)
|
997 |