iShares Edge MSCI Europe Minim Recent Share Price (LSE:MVEU)

LSE:MVEU - iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2024	EUR	57.83	58.05	57.72	58.05	58.05	+0.625 (+1.09%)	2,200
3 May 2024	EUR	57.6	57.6	57.425	57.425	57.425	+0.225 (+0.39%)	2
2 May 2024	EUR	57.32	57.53	57.2	57.2	57.2	+0.3 (+0.53%)	291
1 May 2024	EUR	57.52	57.52	56.9	56.9	56.9	-0.19 (-0.33%)	34,709
30 Apr 2024	EUR	57.37	57.4671	57.09	57.09	57.09	-0.32 (-0.56%)	1,298,199
29 Apr 2024	EUR	57.41	57.6	57.41	57.41	57.41	+0.1 (+0.17%)	454
26 Apr 2024	EUR	57.06	57.31	57.04	57.31	57.31	+0.47 (+0.83%)	10,148
25 Apr 2024	EUR	56.72	56.84	56.72	56.84	56.84	-0.54 (-0.94%)	469
24 Apr 2024	EUR	57.38	57.47	57.38	57.38	57.38	+0.11 (+0.19%)	229
23 Apr 2024	EUR	57.27	57.43	57.27	57.27	57.27	+0.63 (+1.11%)	499
22 Apr 2024	EUR	56.64	56.96	56.64	56.64	56.64	+0.3 (+0.53%)	5,157
19 Apr 2024	EUR	56.01	56.34	56	56.34	56.34	+0.24 (+0.43%)	1,621
18 Apr 2024	EUR	56.05	56.11	56.05	56.1	56.1	+0.13 (+0.23%)	18
17 Apr 2024	EUR	56.21	56.28	55.97	55.97	55.97	+0.21 (+0.38%)	2,047
16 Apr 2024	EUR	56.12	56.18	55.76	55.76	55.76	-0.66 (-1.17%)	156
15 Apr 2024	EUR	56.47	56.75	56.42	56.42	56.42	-0.065 (-0.12%)	37,225
12 Apr 2024	EUR	56.68	56.81	56.485	56.485	56.485	+0.175 (+0.31%)	29
11 Apr 2024	EUR	56.32	56.32	56.12	56.31	56.31	+0.1 (+0.18%)	6
10 Apr 2024	EUR	56.39	56.46	56.21	56.21	56.21	+0.04 (+0.07%)	364
9 Apr 2024	EUR	56.37	56.37	56.17	56.17	56.17	-0.18 (-0.32%)	4,756
8 Apr 2024	EUR	56.36	56.54	56.35	56.35	56.35	-0.12 (-0.21%)	504
5 Apr 2024	EUR	56.6	56.6	56.37	56.47	56.47	-0.35 (-0.62%)	1,454
4 Apr 2024	EUR	56.88	56.94	56.79	56.82	56.82	+0.07 (+0.12%)	5,896
3 Apr 2024	EUR	56.85	56.96	56.75	56.75	56.75	-0.67 (-1.17%)	15,952
2 Apr 2024	EUR	57.8	57.8	57.42	57.42	57.42	-0.1 (-0.17%)	260
28 Mar 2024	EUR	57.51	57.59	57.43	57.52	57.52	+0.095 (+0.17%)	2,442
27 Mar 2024	EUR	57.23	57.51	57.23	57.425	57.425	+0.14 (+0.24%)	170,669
26 Mar 2024	EUR	57.13	57.285	57.13	57.285	57.285	+0.115 (+0.20%)	351
25 Mar 2024	EUR	57.17	57.17	57.17	57.17	57.17	+0.045 (+0.08%)	0
22 Mar 2024	EUR	56.98	57.125	56.95	57.125	57.125	+0.21 (+0.37%)	140

First
1
2
3
4
5
Last

Unicorn Response |