iShares Edge MSCI Europe Minim Recent Share Price (LSE:MVEU)

LSE:MVEU - iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2013	EUR	27.515	27.515	27.515	27.515	27.515	+0.045 (+0.16%)	0
7 Aug 2013	EUR	27.51	27.52	27.47	27.47	27.47	-0.08 (-0.29%)	474
6 Aug 2013	EUR	27.57	27.57	27.55	27.55	27.55	-0.055 (-0.20%)	2,208
5 Aug 2013	EUR	27.71	27.71	27.605	27.605	27.605	+0.07 (+0.25%)	2,208
2 Aug 2013	EUR	27.5	27.535	27.5	27.535	27.535	+0.02 (+0.07%)	5,204
1 Aug 2013	EUR	27.55	27.55	27.515	27.515	27.515	+0.255 (+0.94%)	5,204
31 Jul 2013	EUR	27.26	27.26	27.26	27.26	27.26	-0.03 (-0.11%)	0
30 Jul 2013	EUR	27.29	27.29	27.29	27.29	27.29	+0.055 (+0.20%)	0
29 Jul 2013	EUR	27.18	27.235	27.18	27.235	27.235	+0.035 (+0.13%)	688
26 Jul 2013	EUR	27.2	27.2	27.2	27.2	27.2	-0.045 (-0.17%)	510
25 Jul 2013	EUR	27.21	27.3	27.21	27.245	27.245	-0.13 (-0.47%)	732,670
24 Jul 2013	EUR	27.37	27.375	27.36	27.375	27.375	+0.06 (+0.22%)	3,600
23 Jul 2013	EUR	27.48	27.48	27.315	27.315	27.315	-0.105 (-0.38%)	850
22 Jul 2013	EUR	27.42	27.42	27.42	27.42	27.42	-0.065 (-0.24%)	0
19 Jul 2013	EUR	27.485	27.485	27.485	27.485	27.485	+0.055 (+0.20%)	0
18 Jul 2013	EUR	27.34	27.43	27.34	27.43	27.43	+0.15 (+0.55%)	2,130
17 Jul 2013	EUR	27.1	27.28	27.1	27.28	27.28	+0.07 (+0.26%)	8,600
16 Jul 2013	EUR	27.28	27.28	27.18	27.21	27.21	-0.155 (-0.57%)	1,815
15 Jul 2013	EUR	27.38	27.38	27.365	27.365	27.365	+0.03 (+0.11%)	150
12 Jul 2013	EUR	27.4	27.4	27.335	27.335	27.335	-0.04 (-0.15%)	35
11 Jul 2013	EUR	27.375	27.375	27.375	27.375	27.375	+0.17 (+0.62%)	0
10 Jul 2013	EUR	27.205	27.205	27.205	27.205	27.205	+0.03 (+0.11%)	0
9 Jul 2013	EUR	27.18	27.18	27.12	27.175	27.175	+0.21 (+0.78%)	6,023
8 Jul 2013	EUR	26.89	26.965	26.89	26.965	26.965	+0.04 (+0.15%)	2,220
5 Jul 2013	EUR	26.68	26.925	26.68	26.925	26.925	0.0 (0.0%)	222
4 Jul 2013	EUR	26.925	26.925	26.925	26.925	26.925	+0.42 (+1.58%)	0
3 Jul 2013	EUR	26.505	26.505	26.505	26.505	26.505	-0.015 (-0.06%)	0
2 Jul 2013	EUR	26.46	26.52	26.46	26.52	26.52	-0.035 (-0.13%)	500
1 Jul 2013	EUR	26.555	26.555	26.555	26.555	26.555	+0.12 (+0.45%)	0
28 Jun 2013	EUR	26.435	26.435	26.435	26.435	26.435	-0.065 (-0.25%)	0

Unicorn Response |