iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2013 |
EUR |
26.36 |
26.5 |
26.36 |
26.5 |
26.5 |
+0.265 (+1.01%)
|
878 |
| 26 Jun 2013 |
EUR |
26.235 |
26.235 |
26.235 |
26.235 |
26.235 |
+0.385 (+1.49%)
|
0 |
| 25 Jun 2013 |
EUR |
25.71 |
25.85 |
25.71 |
25.85 |
25.85 |
+0.305 (+1.19%)
|
3,400 |
| 24 Jun 2013 |
EUR |
25.97 |
25.97 |
25.545 |
25.545 |
25.545 |
-0.375 (-1.45%)
|
9,670 |
| 21 Jun 2013 |
EUR |
26.1 |
26.1 |
25.92 |
25.92 |
25.92 |
-0.24 (-0.92%)
|
1,000 |
| 20 Jun 2013 |
EUR |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
-0.62 (-2.32%)
|
0 |
| 19 Jun 2013 |
EUR |
26.83 |
26.83 |
26.78 |
26.78 |
26.78 |
+0.01 (+0.04%)
|
3,000 |
| 18 Jun 2013 |
EUR |
26.73 |
26.77 |
26.73 |
26.77 |
26.77 |
-0.005 (-0.02%)
|
1,530 |
| 17 Jun 2013 |
EUR |
26.9 |
26.9 |
26.775 |
26.775 |
26.775 |
+0.165 (+0.62%)
|
935 |
| 14 Jun 2013 |
EUR |
26.7 |
26.7 |
26.61 |
26.61 |
26.61 |
-0.03 (-0.11%)
|
373 |
| 13 Jun 2013 |
EUR |
26.64 |
26.64 |
26.64 |
26.64 |
26.64 |
-0.04 (-0.15%)
|
0 |
| 12 Jun 2013 |
EUR |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
+0.01 (+0.04%)
|
0 |
| 11 Jun 2013 |
EUR |
26.67 |
26.67 |
26.67 |
26.67 |
26.67 |
-0.17 (-0.63%)
|
0 |
| 10 Jun 2013 |
EUR |
26.84 |
26.84 |
26.84 |
26.84 |
26.84 |
-0.02 (-0.07%)
|
373 |
| 7 Jun 2013 |
EUR |
26.64 |
26.86 |
26.64 |
26.86 |
26.86 |
+0.25 (+0.94%)
|
1,000 |
| 6 Jun 2013 |
EUR |
26.95 |
26.95 |
26.61 |
26.61 |
26.61 |
-0.215 (-0.80%)
|
1,000 |
| 5 Jun 2013 |
EUR |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
-0.33 (-1.22%)
|
0 |
| 4 Jun 2013 |
EUR |
27.155 |
27.155 |
27.155 |
27.155 |
27.155 |
+0.07 (+0.26%)
|
0 |
| 3 Jun 2013 |
EUR |
26.99 |
27.085 |
26.99 |
27.085 |
27.085 |
-0.21 (-0.77%)
|
3,556 |
| 31 May 2013 |
EUR |
27.38 |
27.4 |
27.295 |
27.295 |
27.295 |
-0.235 (-0.85%)
|
3,556 |
| 30 May 2013 |
EUR |
27.53 |
27.53 |
27.53 |
27.53 |
27.53 |
-0.32 (-1.15%)
|
0 |
| 29 May 2013 |
EUR |
27.95 |
28.05 |
27.56 |
27.85 |
27.85 |
-0.28 (-1.00%)
|
5,130 |
| 28 May 2013 |
EUR |
28.14 |
28.14 |
28.1 |
28.13 |
28.13 |
+0.43 (+1.55%)
|
1,404 |
| 24 May 2013 |
EUR |
27.82 |
27.835 |
27.7 |
27.7 |
27.7 |
-0.13 (-0.47%)
|
4,527 |
| 23 May 2013 |
EUR |
27.93 |
27.93 |
27.83 |
27.83 |
27.83 |
-0.345 (-1.22%)
|
21,290 |
| 22 May 2013 |
EUR |
28.15 |
28.175 |
28.12 |
28.175 |
28.175 |
0.0 (0.0%)
|
56 |
| 21 May 2013 |
EUR |
28.12 |
28.18 |
28.12 |
28.175 |
28.175 |
-0.02 (-0.07%)
|
2,825 |
| 20 May 2013 |
EUR |
28.24 |
28.24 |
28.195 |
28.195 |
28.195 |
-0.035 (-0.12%)
|
275 |
| 17 May 2013 |
EUR |
27.98 |
28.23 |
27.98 |
28.23 |
28.23 |
+0.13 (+0.46%)
|
15,330 |
| 16 May 2013 |
EUR |
28.11 |
28.11 |
28.06 |
28.1 |
28.1 |
-0.055 (-0.20%)
|
9,363 |
